नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
200488 Shandong Chenming Paper Holdings Ltd Class B | 1.01 | 1.01 | 1.01 | 0.99 | 0.00% | 1.87M | 1.010.00% | 13:14:59 | |
200725 BOE Tech Group | 2.75 | 2.67 | 2.76 | 2.66 | +3.00% | 1.79M | 2.75+3.00% | 13:14:59 | |
200625 Chongqing Changan Automobile Co Ltd | 3.59 | 3.56 | 3.59 | 3.55 | +0.84% | 1.53M | 3.59+0.84% | 13:14:59 | |
200429 Guangdong Provincial Expressway Development Co Ltd | 8.14 | 8.13 | 8.27 | 8.10 | +0.12% | 1.24M | 8.14+0.12% | 13:14:59 | |
200539 Guangdong Electric Power Devel | 1.99 | 1.99 | 2.00 | 1.98 | 0.00% | 1.2M | 1.990.00% | 13:14:59 |
नाम | क़ीमत |
---|---|
200468 Nanjing Putian Telecom B | 3.50+0.320+10.06% |
200056 Shenzhen Wongtee | 1.29+0.040+3.20% |
200725 BOE Tech Group | 2.75+0.08+3.00% |
200017 China Bicycle | 1.77+0.050+2.91% |
200992 Shandong Zhonglu Fisheries | 2.14+0.06+2.88% |
नाम | क़ीमत |
---|---|
200553 ADAMA B | 2.46-0.05-1.99% |
200026 Fiyta | 6.65-0.07-1.04% |
200028 China National Accord Medicines | 13.80-0.12-0.86% |
200570 Changchai | 1.92-0.010-0.52% |
200706 Wafangdian Bearing | 2.50-0.010-0.40% |