कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
ADAMA B | 2.12 | 2.15 | 2.07 | +0.04 | +1.92% | 403.63K | 31/05 | ||
Anhui Gujing Distillery | 124.25 | 129.17 | 124.03 | -3.75 | -2.93% | 168.40K | 31/05 | ||
Bengang Steel Plates | 1.470 | 1.470 | 1.450 | +0.010 | +0.69% | 223.20K | 31/05 | ||
Bingshan Refrigeration Heat Transfer Tech | 1.460 | 1.460 | 1.450 | 0.000 | 0.00% | 79.10K | 31/05 | ||
BOE Tech Group | 2.67 | 2.69 | 2.67 | 0.00 | 0.00% | 541.47K | 31/05 | ||
Changchai | 1.920 | 1.930 | 1.910 | +0.010 | +0.52% | 138.10K | 31/05 | ||
Changhong Meiling B | 4.140 | 4.180 | 4.080 | 0.000 | 0.00% | 821.72K | 31/05 | ||
China Bicycle | 1.880 | 1.890 | 1.800 | +0.060 | +3.30% | 884.51K | 31/05 | ||
China Fangda | 1.70 | 1.70 | 1.67 | +0.01 | +0.59% | 247.89K | 31/05 | ||
China Merchants Port | 9.42 | 9.43 | 9.29 | +0.09 | +0.97% | 271.24K | 31/05 | ||
China National Accord Medicines | 15.45 | 15.46 | 15.25 | +0.13 | +0.85% | 314.86K | 31/05 | ||
Chongqing Changan Auto | 3.77 | 3.79 | 3.75 | +0.01 | +0.27% | 3.50M | 31/05 | ||
Chongqing Jianshe Motorcycle | 2.40 | 2.40 | 2.34 | +0.22 | +10.09% | 1.25M | 31/05 | ||
CSG Holding Co Ltd | 2.630 | 2.650 | 2.560 | +0.070 | +2.73% | 5.24M | 31/05 | ||
FAWER Automotive | 3.29 | 3.30 | 3.20 | +0.06 | +1.86% | 812.88K | 31/05 | ||
Fiyta | 7.07 | 7.07 | 6.95 | +0.10 | +1.44% | 56.78K | 31/05 | ||
Foshan Electrical Lighting | 2.240 | 2.250 | 2.230 | -0.010 | -0.44% | 261.28K | 31/05 | ||
Guangdong Electric Power Devel | 2.140 | 2.140 | 2.110 | +0.020 | +0.94% | 1.55M | 31/05 | ||
Guangdong Provincial Expressway | 7.05 | 7.09 | 7.03 | -0.02 | -0.28% | 479.64K | 31/05 | ||
HaiNan Pearl River B | 2.21 | 2.22 | 2.17 | +0.01 | +0.46% | 131.50K | 31/05 | ||
Hangzhou Steam Turbine | 7.52 | 7.54 | 7.31 | +0.11 | +1.48% | 1.15M | 31/05 | ||
Jiangling Motors Corp Ltd | 9.37 | 9.39 | 9.21 | +0.13 | +1.41% | 445.67K | 31/05 | ||
Konka | 0.680 | 0.690 | 0.660 | +0.010 | +1.49% | 2.70M | 31/05 | ||
Lu Thai Textile | 4.38 | 4.41 | 4.28 | +0.02 | +0.46% | 115.74K | 31/05 | ||
Nanjing Putian Telecom B | 1.730 | 1.740 | 1.660 | +0.070 | +4.22% | 645.70K | 31/05 | ||
Shandong Chenming Paper B | 1.58 | 1.60 | 1.56 | 0.00 | 0.00% | 1.34M | 31/05 | ||
Shandong Zhonglu Fisheries | 1.73 | 1.74 | 1.70 | +0.01 | +0.58% | 73.80K | 31/05 | ||
Shenzhen Nanshan Power | 1.82 | 1.86 | 1.73 | +0.06 | +3.41% | 806.51K | 31/05 | ||
Shenzhen Properties Resources | 4.03 | 4.04 | 4.00 | +0.02 | +0.50% | 77.17K | 31/05 | ||
Shenzhen SEG | 1.570 | 1.570 | 1.530 | +0.030 | +1.95% | 241.60K | 31/05 | ||
Shenzhen Shenbao Industrial | 3.31 | 3.31 | 3.30 | +0.01 | +0.30% | 3.10K | 31/05 | ||
ShenZhen Special Economic Zone RE Properties | 2.19 | 2.19 | 2.12 | +0.03 | +1.39% | 202.90K | 31/05 | ||
Shenzhen Tellus | 3.60 | 3.62 | 3.58 | -0.02 | -0.55% | 41.36K | 31/05 | ||
Shenzhen Textile | 3.22 | 3.24 | 3.21 | +0.01 | +0.31% | 18.40K | 31/05 | ||
Shenzhen Wongtee | 1.130 | 1.160 | 1.120 | -0.010 | -0.88% | 1.38M | 31/05 | ||
Shenzhen Zhongheng Huafa B | 2.40 | 2.41 | 2.39 | -0.01 | -0.42% | 62.09K | 31/05 | ||
Tsann Kuen China | 3.34 | 3.34 | 3.30 | +0.01 | +0.30% | 142.84K | 31/05 | ||
Tunghsu Optoelectronic Tech | 0.610 | 0.690 | 0.610 | 0.000 | 0.00% | 0 | 30/04 | ||
Wafangdian Bearing | 1.570 | 1.660 | 1.510 | +0.050 | +3.29% | 163.40K | 31/05 | ||
Weifu High Tech Group | 12.59 | 12.77 | 12.12 | +0.43 | +3.54% | 2.21M | 31/05 | ||
Yantai Changyu Pioneer Wine | 9.95 | 9.98 | 9.81 | +0.08 | +0.81% | 782.43K | 31/05 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है