नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
000066 China Greatwall Computer Shenzhen Co Ltd | 15.69 | 15.72 | 15.95 | 15.36 | -0.19% | 115.72M | 15.69-0.19% | 09:00:00 | |
000938 Unisplendour Corp Ltd | 29.98 | 29.19 | 30.64 | 29.04 | +2.71% | 92.32M | 29.98+2.71% | 09:00:00 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 2.87 | 2.86 | 2.91 | 2.83 | +0.35% | 87.77M | 2.87+0.35% | 08:59:51 | |
000021 Shenzhen Kaifa Technology Co Ltd | 20.50 | 19.72 | 20.97 | 19.76 | +3.96% | 71M | 20.50+3.96% | 09:00:00 | |
003816 CGN Power | 3.72 | 3.76 | 3.77 | 3.72 | -1.06% | 70.71M | 3.72-1.06% | 09:00:00 |
नाम | क़ीमत |
---|---|
000021 Shenzhen Kaifa A | 20.50+0.78+3.96% |
300212 Beijing E Hualu Info Tech | 29.06+0.96+3.42% |
000938 Unisplendour Corp Ltd | 29.98+0.79+2.71% |
300747 Wuhan Raycus Fiber A | 19.34+0.46+2.44% |
000547 Addsino | 7.09+0.16+2.31% |
नाम | क़ीमत |
---|---|
002128 Huolinhe Coal A | 17.78-0.28-1.55% |
000708 CITIC Pacific Special Steel | 11.89-0.17-1.41% |
000898 Angang Steel A | 2.36-0.03-1.25% |
000999 Cr Sanjiu A | 42.67-0.53-1.23% |
003816 CGN | 3.72-0.04-1.06% |