कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
Addsino | 7.16 | 7.17 | 6.92 | +0.21 | +3.02% | 21.11M | 12:30:00 | ||
Aecc Aero Engine Control | 20.66 | 20.77 | 20.05 | +0.55 | +2.73% | 9.61M | 12:30:00 | ||
Aerospace CH UAV | 15.77 | 15.78 | 15.46 | +0.31 | +2.01% | 13.50M | 12:27:00 | ||
Angang Steel A | 2.40 | 2.40 | 2.35 | +0.04 | +1.70% | 39.49M | 12:30:00 | ||
Avic Aircraft A | 24.22 | 24.26 | 23.65 | +0.32 | +1.34% | 17.66M | 12:30:00 | ||
AVIC Jonhon Optronic Technology | 37.12 | 37.35 | 36.12 | +0.95 | +2.63% | 17.58M | 12:30:00 | ||
Bbca A | 6.48 | 6.49 | 6.39 | +0.07 | +1.09% | 7.87M | 12:30:00 | ||
Beijing E Hualu Info Tech | 20.36 | 20.38 | 19.63 | +0.56 | +2.83% | 13.86M | 12:27:00 | ||
Beijing Easpring Material Tech | 42.63 | 42.69 | 40.54 | +1.46 | +3.55% | 26.86M | 12:27:00 | ||
CETC Cyberspace Security Tech | 16.87 | 16.97 | 16.33 | +0.33 | +2.00% | 9.93M | 12:27:00 | ||
CGN | 3.99 | 4.02 | 3.95 | +0.02 | +0.50% | 91.44M | 12:27:00 | ||
Changan Auto A | 14.25 | 14.31 | 14.08 | +0.06 | +0.42% | 114.14M | 12:30:00 | ||
China Great Wall | 7.53 | 7.54 | 7.39 | +0.11 | +1.48% | 15.56M | 12:27:00 | ||
China Longyuan Power | 18.16 | 18.18 | 17.89 | +0.28 | +1.57% | 6.71M | 12:27:00 | ||
China Merchants Property Operation Service | 13.38 | 13.59 | 11.86 | +0.99 | +7.99% | 56.27M | 12:30:00 | ||
China Merchants Shekou | 11.42 | 11.42 | 9.95 | +0.99 | +9.49% | 332.86M | 12:27:00 | ||
Chinese Town A | 3.09 | 3.10 | 2.81 | +0.27 | +9.57% | 205.13M | 12:27:00 | ||
CITIC Pacific Special Steel | 15.70 | 15.92 | 15.37 | -0.19 | -1.20% | 13.76M | 12:30:00 | ||
CNPC Capital | 6.06 | 6.09 | 6.00 | -0.11 | -1.78% | 122.94M | 12:30:00 | ||
Cr Sanjiu A | 61.80 | 64.40 | 61.31 | -1.75 | -2.75% | 8.70M | 12:30:00 | ||
Dong-E E-Jiao A | 70.15 | 70.88 | 69.38 | -0.20 | -0.28% | 4.20M | 12:27:00 | ||
Ductile Pipes A | 3.86 | 3.86 | 3.80 | +0.04 | +1.05% | 43.49M | 12:27:00 | ||
Faw Car A | 8.78 | 8.88 | 8.69 | -0.08 | -0.90% | 16.18M | 12:30:00 | ||
Great Wall Com A | 9.40 | 9.43 | 9.15 | +0.15 | +1.62% | 33.26M | 12:30:00 | ||
Guanlu A | 28.50 | 28.53 | 28.01 | +0.25 | +0.89% | 13.15M | 12:30:00 | ||
Hik Vision Digi A | 33.69 | 33.69 | 33.00 | +0.60 | +1.81% | 21.46M | 12:30:00 | ||
Hubei Energy Group Co Ltd | 5.84 | 5.89 | 5.79 | +0.01 | +0.17% | 20.23M | 12:27:00 | ||
Huolinhe Coal A | 21.41 | 21.41 | 20.93 | +0.21 | +0.99% | 14.39M | 12:30:00 | ||
Jiugui Liquor A | 58.07 | 58.08 | 56.15 | +0.67 | +1.17% | 10.05M | 12:30:00 | ||
Longping Tech A | 12.23 | 12.24 | 12.10 | +0.08 | +0.66% | 14.16M | 12:27:00 | ||
Luxi A | 12.42 | 12.43 | 12.15 | +0.30 | +2.48% | 27.80M | 12:30:00 | ||
New Material A | 36.03 | 36.30 | 34.99 | +0.19 | +0.53% | 15.63M | 12:30:00 | ||
North Industries Red Arrow | 13.43 | 13.43 | 13.15 | +0.21 | +1.59% | 19.34M | 12:30:00 | ||
Pgvt A | 3.090 | 3.100 | 3.030 | +0.040 | +1.31% | 69.37M | 12:27:00 | ||
Shennan Circuits A | 88.42 | 88.70 | 86.41 | -0.26 | -0.29% | 3.14M | 12:27:00 | ||
Shenwan Hongyuan | 4.67 | 4.68 | 4.58 | +0.07 | +1.52% | 56.56M | 12:27:00 | ||
Shenzhen Kaifa A | 13.35 | 13.37 | 13.06 | +0.12 | +0.91% | 19.35M | 12:27:00 | ||
Sinoma Science A | 16.25 | 16.26 | 15.94 | +0.27 | +1.69% | 10.76M | 12:27:00 | ||
Space Appliance A | 44.38 | 44.50 | 43.23 | +1.14 | +2.64% | 5.29M | 12:30:00 | ||
SPIC Dongfang New Energy | 4.23 | 4.24 | 4.16 | +0.05 | +1.20% | 14.65M | 12:27:00 | ||
Taigang A | 3.91 | 3.91 | 3.81 | +0.08 | +2.09% | 36.46M | 12:27:00 | ||
Tianma Microelec A | 7.92 | 7.92 | 7.69 | +0.20 | +2.59% | 11.53M | 12:27:00 | ||
Tianshan Cemen A | 6.59 | 6.62 | 6.37 | +0.14 | +2.17% | 21.00M | 12:27:00 | ||
Unigroup Guoxin Microelectronics | 57.71 | 58.15 | 55.91 | +0.54 | +0.95% | 20.74M | 12:27:00 | ||
Unisplendour Corp Ltd | 21.96 | 22.15 | 21.41 | -0.23 | -1.04% | 120.05M | 12:27:00 | ||
Wuhan Raycus Fiber A | 20.49 | 20.51 | 19.88 | +0.44 | +2.19% | 7.05M | 12:26:57 | ||
Yunnan Alumin A | 14.72 | 14.73 | 14.31 | +0.11 | +0.75% | 33.13M | 12:27:00 | ||
Yunnan Copper A | 14.52 | 14.55 | 13.96 | +0.32 | +2.25% | 48.41M | 12:27:00 | ||
Zhenhua Tech A | 45.87 | 45.92 | 44.19 | +1.14 | +2.55% | 11.77M | 12:30:00 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है