Investing.com भारत - विश्वभर के वित्तीय बाज़ार
एप में खोलें

SZSE Component (SZI)

शेन्ज़ेन
में मुद्रा CNY
13,648.28
-75.04(-0.55%)
डेटा में देरी·

SZSE Component घटक

ऊपर

Accelink Tech A

179.88
185.31179.53-1.59%11.4M
aa.aa

Advanced A

17.23
17.3517.06-1.32%7.97M
aa.aa

Wenergy A

7.47
7.507.410.00%10.27M
aa.aa

Andon Health A

63.02
64.5062.80-3.49%11.23M
aa.aa

Angang Steel A

2.09
2.112.06-0.48%26.76M
aa.aa

Gujing Distill A

94.57
98.2094.50-3.71%2.16M
aa.aa

Anhui Zhongding A

20.09
20.4220.00-2.10%15.09M
aa.aa

Apeloa A

22.16
22.5121.70-1.07%7.27M
aa.aa

Aecc Aero Engine Control

20.25
20.2819.86+0.55%8.14M
aa.aa

Avic Aircraft A

23.86
24.0423.66-0.38%13.33M
aa.aa

Bank Of Ningbo A

35.80
35.9434.62+3.29%26.86M
aa.aa

Beibuwan Port A

11.15
11.1610.81+0.54%31.21M
aa.aa

Beijing Bdstar A

29.06
29.1928.54+0.38%5.66M
aa.aa

Dabeinong Tech A

3.46
3.593.45-3.89%106.91M
aa.aa

New Material A

16.18
16.3816.10-1.16%8.16M
aa.aa

Oriental Yuhong A

10.77
10.8310.70-1.10%18.3M
aa.aa

NAURA Technology

640.82
647.50635.87-0.86%2.22M
aa.aa

Shiji Info Tech A

7.78
7.887.72-1.14%7.44M
aa.aa

Shougang A

3.73
3.773.69-0.80%9.89M
aa.aa

Yanjing Brewery A

11.11
11.2511.06-0.98%8.24M
aa.aa

Zhongk Sanhuan A

11.68
11.7511.58-0.93%9.43M
aa.aa

Boe Technology A

5.47
5.525.45-1.44%465.4M
aa.aa

Bohai Leasing A

4.61
4.614.52+0.66%19.54M
aa.aa

BYD A

84.28
85.1984.03-1.86%16.07M
aa.aa

Castech Inc A

66.95
67.8765.50+0.66%6.53M
aa.aa

Changchun High A

73.19
74.6273.08-2.10%2.07M
aa.aa

Changjiang Sec A

9.04
9.058.94-0.11%40.73M
aa.aa

Cd Hi-Tech Dev A

55.65
57.4855.30-3.15%7.71M
aa.aa

Xingrong Invest A

7.17
7.187.08+0.56%8.95M
aa.aa

Hunan Silver

10.500
10.74010.350-2.78%103.89M
aa.aa

Hunan Gold Corp

28.60
28.7027.82+0.53%73.69M
aa.aa

AVIC Jonhon Optronic Technology

35.00
35.0534.17+1.16%11.22M
aa.aa

Great Wall Com A

14.25
14.3414.20-2.06%33.14M
aa.aa

Intl Container A

9.48
9.609.37-1.25%11.53M
aa.aa

Guanlu A

53.37
54.1053.26-1.82%8.24M
aa.aa

Cr Sanjiu A

24.42
24.6924.33-1.13%3.28M
aa.aa

Surekam A

7.50
7.517.41-0.53%6.51M
aa.aa

Tungsten A

59.65
60.0058.65-1.41%15.77M
aa.aa

China Vanke A

3.15
3.193.14-1.25%44.55M
aa.aa

Zhenhua Tech A

40.39
40.7439.93-0.66%4.57M
aa.aa

Addsino

15.09
15.1814.61+2.17%49.22M
aa.aa

Changan Auto A

7.11
7.167.09-0.98%20.84M
aa.aa

Zongshen Power A

15.94
16.1115.63-1.18%21.19M
aa.aa

Zy Tungsten A

23.69
24.0023.50-0.63%7.97M
aa.aa

Citic Helicop A

13.73
13.7813.60-0.58%2.91M
aa.aa

Sinotruk Jinan Truck

21.83
22.6021.82-2.85%6.25M
aa.aa

Tinergy Chemical

4.28
4.304.26-0.70%15.97M
aa.aa

Dajin Heavy Ind A

32.91
33.1132.04+1.04%9.46M
aa.aa

CITIC Pacific Special Steel

13.60
13.7813.59-0.80%6.47M
aa.aa

Dhc Software A

6.75
6.806.71-1.03%13.56M
aa.aa

Techo Telecom A

10.78
10.8110.57-0.09%4.82M
aa.aa

Dfd Chemical A

33.03
33.3232.70-1.96%34.88M
aa.aa

Dongfang Elect A

11.12
11.2111.10-1.24%4.42M
aa.aa

Asia Potash International Investment Guangzhou

43.66
44.2042.80+1.00%15.55M
aa.aa

Faw Car A

6.07
6.076.02-0.16%4.97M
aa.aa

Fspg Hi-Tech A

11.92
11.9511.74-1.49%18.14M
aa.aa

Newland A

20.15
20.4320.07-1.13%5.73M
aa.aa

Fj Sunner Deve A

17.07
17.2317.00-0.87%4.15M
aa.aa

Cetc Potevio Science Tech

16.28
16.4415.90+0.87%5.85M
aa.aa

Gepic Energy Development A

7.40
7.457.30+0.54%16.93M
aa.aa

Gf Securities A

21.73
21.8121.45+0.42%18.82M
aa.aa

Glodon Software A

8.39
8.538.36-1.87%13.58M
aa.aa

Goertek A

22.58
22.8522.46-1.87%31.01M
aa.aa

Gree Electric A

39.00
39.1738.78+0.33%12.12M
aa.aa

Guangdong Elec A

5.38
5.445.26+0.75%63.17M
aa.aa

Fenghua Adv A

50.65
51.4548.58+1.91%60.18M
aa.aa

Haid Group A

43.08
43.9942.83-2.29%5.42M
aa.aa

Guangdong Hongda Blasting A

30.15
30.5530.00-0.99%3.53M
aa.aa

Guosheng Financial Holding

12.34
12.4312.240.00%12.26M
aa.aa

Gd Hydropower A

3.23
3.243.200.00%6.73M
aa.aa

Gd Express Dev A

12.60
12.6312.46-0.16%6.34M
aa.aa

Shenzhen Chengxin Lithium

28.48
28.7928.35-1.66%8.22M
aa.aa

Liugong A

8.23
8.348.21-1.56%15.83M
aa.aa

Gz Friendship A

7.64
7.667.54+0.93%11.06M
aa.aa

Haige Communicat A

10.27
10.3210.07+0.59%25.89M
aa.aa

Tinci Materials A

33.15
33.4332.98-1.52%16.79M
aa.aa

Zhujiang Brewery A

8.62
8.728.59-0.92%1.98M
aa.aa

Space Appliance A

64.83
64.9363.10+0.98%4.13M
aa.aa

CHN Energy Changyuan Electric Power

4.17
4.194.09+0.73%31.4M
aa.aa

Guoyuan Sec A

7.74
7.767.680.00%9.55M
aa.aa

Strait Shipping A

7.77
8.057.31+3.60%69.92M
aa.aa

Binjiang Re A

8.46
8.478.35+0.71%8.47M
aa.aa

Great Star Ind A

29.21
29.3929.00-0.75%3.42M
aa.aa

Hz Hangyang A

27.19
27.6926.81+0.37%6.94M
aa.aa

Hangzhou Hikvision Digital Tech

33.47
33.7633.37-0.83%12.71M
aa.aa

Robam Appliances A

16.31
16.3615.75+2.38%8.5M
aa.aa

Han'S Laser Tech A

94.50
96.6493.20-0.37%26.15M
aa.aa

Harbin Boshi Automation A

11.51
11.6811.44-1.62%4.9M
aa.aa

HBIS

2.150
2.1502.1200.00%54.28M
aa.aa

Focus Media Information Technology

4.83
4.884.81-1.02%68.96M
aa.aa

Hefei Meiya Optoelectronic Tec A

15.78
15.9015.74-0.38%1.44M
aa.aa

LB

15.56
15.7715.56-1.14%5.95M
aa.aa

Shen Huo A

28.38
29.0628.31-1.83%20.84M
aa.aa

Shuanghui Dev A

23.81
24.0023.76-0.34%4.11M
aa.aa

Dmegc Magnetics A

19.86
19.9719.68-0.40%6.44M
aa.aa

Hengyi Petrochem A

18.14
18.8418.03-2.74%43.29M
aa.aa

Hisense Kelon A

28.07
28.1727.41+0.94%4.74M
aa.aa

Huadong Med A

26.64
26.8926.62-1.26%4.18M
aa.aa

HGTECH

106.17
110.68105.89-2.41%62.46M
aa.aa

Hualan Biolog A

13.18
13.3613.14-1.13%6.44M
aa.aa

YONFER Agricultural Tech

14.52
14.8814.51-2.02%5.39M
aa.aa

Yihua Chem A

12.820
13.13012.750-1.99%14.31M
aa.aa

North Industries Red Arrow

16.72
16.9516.19+0.54%58M
aa.aa

Nanling Ind A

9.60
9.739.56-1.13%1.43M
aa.aa

Valin Steel A

3.64
3.693.62-1.09%47.13M
aa.aa

Huolinhe Coal A

28.64
29.2628.46-1.68%6.59M
aa.aa

Hytera Communica A

8.49
8.568.42-1.05%8.64M
aa.aa

Iflytek A

38.88
38.9838.70-0.41%7.08M
aa.aa

Yuanxing Energy A

6.190
6.3806.170-1.43%30.18M
aa.aa

Aucksun A

17.95
18.0917.43+0.84%18.26M
aa.aa

Gotion High tech

25.55
25.6725.40-1.12%6.64M
aa.aa

Jiangsu Guotai A

7.67
7.687.62-0.13%4.28M
aa.aa

Nhwa Pharma A

21.83
22.0521.75-1.00%3.01M
aa.aa

Wujiang Silk A

13.89
14.2413.85-1.91%16M
aa.aa

Yanghe Brewery A

38.53
39.1938.51-1.51%3.78M
aa.aa

Yoke Technology A

134.63
136.90129.00+2.37%14.76M
aa.aa

Yuyue Medical A

25.51
25.7025.48-0.78%1.65M
aa.aa

Ganfeng Lithium A

48.38
49.1748.10-1.49%10.14M
aa.aa

Jx Sp Elec Motor A

8.92
8.958.82-1.11%16.41M
aa.aa

Guocheng Mining

27.66
27.9427.40+0.36%7.52M
aa.aa

Aodong A

18.16
18.2118.08-0.33%4.35M
aa.aa

SPIC Green Energy

5.03
5.044.95+0.40%20.06M
aa.aa

CNPC Capital

7.22
7.337.19-0.82%44.15M
aa.aa

Zangge Holding

77.38
79.2277.18-1.50%4.53M
aa.aa

Jiugui Liquor A

38.39
39.1338.30-1.89%3.65M
aa.aa

Jizhong Energy A

4.65
4.814.60-3.13%52.98M
aa.aa

Lingyi iTech Guangdong

13.10
13.6712.14+5.31%117.86M
aa.aa

Leo Group A

4.55
4.624.50-1.30%138.71M
aa.aa

Livzon Pharm A

27.19
27.4327.10-0.59%3.49M
aa.aa

Luxi A

12.64
13.0212.57-1.48%19.66M
aa.aa

Luxshare Precision A

54.72
55.4554.41-2.04%44.04M
aa.aa

Lao Jiao A

75.13
77.1075.12-2.30%5.99M
aa.aa

S.F. Holding Co

31.41
31.6131.37-0.66%4.61M
aa.aa

Midea Group A

86.14
86.6085.40+0.14%8.21M
aa.aa

Muyuan Foodstuff A

42.43
43.4642.35-1.90%22.11M
aa.aa

North Copper Shanxi

16.410
16.78016.120-0.36%88.73M
aa.aa

TongFu Microelectronics

58.57
59.2357.51+0.38%27.43M
aa.aa

Jianghai Capacitor A

58.38
59.6057.52-1.00%16.02M
aa.aa

Seewayai

6.17
6.226.13-1.12%16.79M
aa.aa

New Hope Liuhe A

7.69
7.867.63-2.78%44.35M
aa.aa

Ningbo Huaxiang A

18.18
18.6018.18-2.83%5.94M
aa.aa

YUNDA Holding

6.83
6.866.79-0.29%9.62M
aa.aa

Northeast Sec A

8.03
8.047.95+0.63%7.65M
aa.aa

Org Packaging A

4.50
4.544.49-0.88%8.15M
aa.aa

Pgvt A

3.020
3.0403.000-0.66%34.08M
aa.aa

Ping An Bank A

11.80
11.8211.66+0.86%44.83M
aa.aa

East Steel Tower A

17.40
17.7217.10-0.52%11.37M
aa.aa

Qinghai Saltlake A

26.50
26.8026.44-0.82%18.07M
aa.aa

JA Solar Technology

6.84
6.866.76-0.73%12.07M
aa.aa

Rongsheng A

14.58
15.2414.50-3.70%27M
aa.aa

Jiangsu Guoxin

7.61
7.657.520.00%11.36M
aa.aa

Sealand Securiti A

3.83
3.833.77+0.79%25.58M
aa.aa

Shaanxi Trust A

3.04
3.053.00+0.66%22.98M
aa.aa

Dong-E E-Jiao A

46.14
46.7046.05-1.22%2.44M
aa.aa

Sun Paper A

14.61
14.6314.41+0.76%6.15M
aa.aa

Himile Mechanicl A

40.23
40.6039.60-1.54%3.5M
aa.aa

Humon Smelting A

14.74
14.9914.61-1.54%12.06M
aa.aa

Shanghai Bairun A

17.87
18.1917.73-1.43%4.28M
aa.aa

Shanghai 2345 Network Holding

6.20
6.226.09-0.48%51.66M
aa.aa

Raas Blood A

4.95
5.034.92-0.80%22.7M
aa.aa

Meijin Energy A

3.88
3.963.81-0.26%77.47M
aa.aa

Shanxi Security A

5.39
5.395.31+0.75%11M
aa.aa

Taigang A

3.57
3.603.54-0.56%13.65M
aa.aa

Xishan Coal A

6.94
7.136.85-1.98%53.63M
aa.aa

Sz Airport A

6.68
6.696.62+0.45%6.45M
aa.aa

Shenzhen Aisidi A

9.32
9.489.28-2.10%13.29M
aa.aa

China Merchants Port

23.62
23.6623.30+0.81%1.7M
aa.aa

Sz Energy A

6.43
6.456.35+0.31%15.52M
aa.aa

Circuit Tech A

39.24
40.1738.38-0.53%79.3M
aa.aa

GEM

6.35
6.386.32-0.78%29.06M
aa.aa

Shenzhen H&T A

18.28
18.3418.11-0.71%7.24M
aa.aa

Sz Huaqiang A

23.07
23.2622.82-1.49%9.75M
aa.aa

Shenzhen Kaifa A

36.26
36.8535.77+3.63%80.57M
aa.aa

Kstar Science A

35.25
35.5934.43-0.14%10.07M
aa.aa

Shenzhen Mtc A

7.93
7.977.85-0.75%20.14M
aa.aa

O-Film Tech A

7.19
7.227.12-1.10%25.56M
aa.aa

Chinese Town A

1.83
1.851.81-1.08%30.74M
aa.aa

Salubris Pharm A

31.09
32.4430.89-1.27%12.11M
aa.aa

Sz Sed Ind A

13.94
13.9713.70-0.50%8.74M
aa.aa

Digital China Group

22.98
23.0922.79-0.82%5.74M
aa.aa

Sz Real Est A

22.83
22.9122.28+0.13%2.15M
aa.aa

Sz Sunlord Elec A

46.85
47.8546.15-2.05%14.42M
aa.aa

Sz Topband A

9.20
9.249.11-0.65%4.86M
aa.aa

Sz Woer A

17.35
17.6317.25-1.25%22.88M
aa.aa

Yantian Port A

4.67
4.724.60+0.65%38.01M
aa.aa

Zhongjin A

6.62
6.726.61-0.90%56.85M
aa.aa

SPIC Dongfang New Energy

5.30
5.315.27+0.19%4.22M
aa.aa

Yiling Pharma A

15.42
15.6415.38-1.78%7.86M
aa.aa

Tianshan Aluminum

13.81
14.1813.78-1.64%32.85M
aa.aa

Sichuan Chem A

11.96
12.0011.89-1.24%9.91M
aa.aa

Sichuan Jiuzhou A

12.53
12.5512.390.00%4.31M
aa.aa

Kelun Pharm A

40.29
40.7539.80-0.20%6.15M
aa.aa

Sc Shuangma A

21.10
22.1921.02-4.91%4.3M
aa.aa

Tianqi Lithium A

44.85
45.3044.48-1.56%11.94M
aa.aa

Yahua Ind A

17.53
17.7417.49-1.57%9.37M
aa.aa

Sieyuan Electric A

134.50
137.94133.33-2.94%5.78M
aa.aa

Sinoma Science A

51.65
52.0049.63+2.22%19.3M
aa.aa

Suzhou Dongshan A

194.38
198.66192.66-0.86%36.06M
aa.aa

Taiji Computer A

13.55
13.6013.40-0.81%2.73M
aa.aa

Talkweb Info Sys A

25.31
25.5125.21-1.59%9.99M
aa.aa

Tcl Corp A

4.72
4.724.68-0.42%121.96M
aa.aa

China Railway Materials

2.56
2.562.52+0.39%23.28M
aa.aa

Guangyu Dev A

7.77
7.817.63+0.78%17.15M
aa.aa

TCL Zhonghuan Renewable Energy Tech

8.93
9.068.89-1.98%32.16M
aa.aa

Tianma Microelec A

6.46
6.506.40-0.77%8.52M
aa.aa

Huatian Tech A

16.43
16.5615.90+1.61%143.7M
aa.aa

Unigroup Guoxin Microelectronics

60.87
61.2160.42-0.56%4.82M
aa.aa

Golden Horse A

16.16
16.4116.04-1.52%5.59M
aa.aa

Tongling Nfm A

6.510
6.6306.480-0.91%124.25M
aa.aa

Wanxiang A

10.61
10.7510.53-1.94%12.31M
aa.aa

Wasu Media Holdings A

7.01
7.036.93-0.14%3.83M
aa.aa

Weichai Power A

26.83
27.7026.80-3.66%45.81M
aa.aa

Weifu Hi-Tech A

18.30
18.4018.22-0.44%2.43M
aa.aa

Western Securities A

6.90
6.906.81+0.73%9.75M
aa.aa

CETC Cyberspace Security Tech

14.06
14.1013.88+0.14%2.5M
aa.aa

Guide Infrared A

12.43
12.5312.38-1.27%21.85M
aa.aa

Easyhome New Retail

2.32
2.382.30-1.70%38.76M
aa.aa

37 Interactive Entertainment Network Tech

18.20
18.3218.13-1.03%10.75M
aa.aa

Offcn Education Tech

2.04
2.062.03-1.92%62.42M
aa.aa

Wuliangye A

70.54
71.1970.40-0.87%15.06M
aa.aa

Wus Circuit A

128.64
131.25126.41+0.86%24.79M
aa.aa

Xcmg Machinery A

8.23
8.368.18-1.79%36.22M
aa.aa

Xj Goldwind A

17.86
17.8817.53+0.06%28.07M
aa.aa

Tianshan Cemen A

3.83
3.863.77+0.53%8.3M
aa.aa

Ductile Pipes A

3.81
3.863.73+0.79%51.97M
aa.aa

Xizang Haisco Pharmaceutical A

63.02
63.7462.31-0.13%1.78M
aa.aa

Xj Electric A

21.25
21.4521.15-1.62%5.33M
aa.aa

Jereh Oilfield A

121.83
123.99120.15-3.08%10.8M
aa.aa

Yifan Xinfu A

9.49
9.709.47-2.37%8.23M
aa.aa

Shanjin International Gold

25.78
25.9925.60-0.77%12.13M
aa.aa

Longping Tech A

9.74
10.009.58-2.79%41.2M
aa.aa

Yunnan Alumin A

28.58
29.1328.40-1.55%36.36M
aa.aa

Yunnan Baiyao A

50.25
50.6950.12-0.44%3M
aa.aa

Yunnan Copper A

18.66
19.0618.54+0.16%47.54M
aa.aa

Yn Germanium A

90.24
91.5589.65-1.30%20.01M
aa.aa

Yunnan Tin A

35.17
35.5834.81+0.72%19.9M
aa.aa

Yunnan Xiyi Ind A

21.06
21.9020.89-2.82%16.5M
aa.aa

Zhefu Holding A

4.94
4.974.90-0.60%26.97M
aa.aa

Crystal Optech A

25.14
25.3524.91-1.37%11.61M
aa.aa

Dahua Tech A

16.08
16.1316.03-0.43%6.87M
aa.aa

Hailiang A

20.13
20.2219.61+1.41%14.13M
aa.aa

Huafon Spandex A

10.69
10.9710.64-2.20%14.23M
aa.aa

STO Express

14.41
14.4614.17+1.41%7.29M
aa.aa

Perfect World

10.53
10.7910.40-2.95%34.07M
aa.aa

Jiuli Metals A

18.80
19.1418.57-1.78%6.4M
aa.aa

Aerospace CH UAV

19.90
19.9519.35+1.12%16.51M
aa.aa

Zhejiang Nhu A

27.21
27.5026.88+0.85%14.9M
aa.aa

Zhejiang Satellite Petrochem A

28.37
29.2028.23+0.67%31.58M
aa.aa

Zhejiang Semir A

5.76
5.835.72-0.17%6.3M
aa.aa

Zj Sh Driveline A

36.33
36.9536.30-2.39%7.88M
aa.aa

Zhejiang Supor A

38.69
39.1738.69-1.07%1.26M
aa.aa

Wanfeng Auto A

10.32
10.3710.20-0.58%8.93M
aa.aa

Weixing New Mat A

8.38
8.458.34-0.71%3.8M
aa.aa

Yinlun Machinery A

39.99
40.2039.56-1.01%6.28M
aa.aa

Broad-Ocean A

6.63
6.726.61-1.92%13.99M
aa.aa

COFCO Capital Holdings

9.80
9.909.720.00%9.25M
aa.aa

Qixiang Chem A

5.63
5.755.60-1.05%12.47M
aa.aa

Cs Zoomlion A

6.62
6.666.60-0.60%14.36M
aa.aa

Zte A

32.47
32.9032.42-1.87%30.66M
aa.aa

China Baoan Group Co Ltd

7.03
7.106.99-1.13%7.43M
aa.aa

Guosen Securities

10.20
10.2010.07+0.99%12.03M
aa.aa

Sinomine Resource Exploration

47.36
48.7047.11-3.35%11.35M
aa.aa

Beijing Originwater Technology

3.52
3.533.49-0.28%12.53M
aa.aa

Beijing Kunlun Tech

44.67
45.7044.40-2.23%20.71M
aa.aa

Mango Excellent Media

17.74
18.7517.69-4.47%78.84M
aa.aa

COL Digital Publishing

24.75
25.3424.45-1.39%30.46M
aa.aa

Ruyi Film Entertainment

8.93
9.048.80-0.67%34.71M
aa.aa

Shenwan Hongyuan

4.57
4.584.52+0.44%32.69M
aa.aa

Zhejiang Sanhua Co Ltd

35.63
36.0135.55-1.55%11.65M
aa.aa

Xiamen Kehua Hengsheng

29.55
29.7529.35-1.70%6.26M
aa.aa

Titan Wind Energy Suzhou

6.42
6.586.19+2.23%32.99M
aa.aa

Suzhou TFC Optical

274.86
276.99253.07+6.52%36.51M
aa.aa

IEIT SYSTEMS

70.89
72.0870.27-0.69%26.2M
aa.aa

Nanjing ESTUN Auto

29.57
29.7429.25-1.63%14.63M
aa.aa

Lens Technology

34.00
34.6633.59-3.19%50.6M
aa.aa

Beijing Ultrapower Software

8.18
8.228.13-0.97%12.08M
aa.aa

Lepu Medical Tech Beijing

11.30
11.4911.24-1.65%10.73M
aa.aa

Anhui Anke BioTech Group

8.19
8.248.15-0.73%12.33M
aa.aa

Centre Testing Intl Shenzhen

14.42
14.6714.22-2.30%16.61M
aa.aa

EVE Energy

49.81
50.1349.42-0.86%9.35M
aa.aa

Aier Eye Hospital Group

8.19
8.258.15-0.61%20.79M
aa.aa

Wangsu Science Tech

15.18
15.5515.14+0.26%61.7M
aa.aa

SIASUN Robot Automation Co

14.04
14.3013.98-2.09%14.03M
aa.aa

Hithink RoyalFlush Info Network

216.88
217.47213.72+0.19%4.37M
aa.aa

Beijing Cisri Gaona Materials Tech

16.62
16.7016.42-0.48%5.48M
aa.aa

Shenzhen Capchem Tech

69.18
69.3467.11+1.01%6.18M
aa.aa

Hubei Dinglong Chemical

68.30
68.4566.31+0.86%6.29M
aa.aa

BlueFocus Communication Group

13.53
13.8513.43-0.52%100.11M
aa.aa

Beijing Easpring Material Tech

37.87
37.9537.37-0.63%5.08M
aa.aa

Wuhu Token Sciences

7.12
7.257.08-2.73%66.51M
aa.aa

Ningbo Shuanglin Auto Parts

20.23
20.5020.08-1.80%2.1M
aa.aa

Xiamen Changelight

17.49
17.5816.88+2.28%11.52M
aa.aa

Shenzhen Everwin Precision Tech

23.56
23.9623.47-1.87%12.39M
aa.aa

Chongqing Zhifei Bio Products

12.84
13.1612.77-2.73%17.58M
aa.aa

Shenzhen Inovance Tech

54.59
55.5054.40-2.38%14.2M
aa.aa

Shenzhen Sunway Communication

56.86
57.3856.20-0.33%7.78M
aa.aa

Walvax BioTech

13.12
13.3813.00-2.45%39.88M
aa.aa

Songcheng Performance Develop

6.08
6.135.980.00%24.74M
aa.aa

By health

9.48
9.689.47-3.17%13.91M
aa.aa

Beijing Jetsen Tech Co

5.08
5.205.06-2.31%57.6M
aa.aa

Sunwoda Electronic

17.23
17.4717.18-1.26%16.49M
aa.aa

Ingenic Semiconductor

132.80
134.76130.21+0.62%9.58M
aa.aa

Beijing TRS Information Tech

13.12
13.2813.03-1.80%6.05M
aa.aa

Shanghai Sinyang Semiconductor

83.67
84.2582.18+0.18%1.96M
aa.aa

Beijing Enlight Media

11.37
11.4711.28-0.70%14.96M
aa.aa

Shanghai Kingstar Winning Software

6.83
6.866.78-1.01%14.19M
aa.aa

Hebei Changshan Biochem Pharma

22.79
22.9422.33-1.39%11.16M
aa.aa

Shandong Sinocera Func Material

60.41
61.6059.40+0.07%32.41M
aa.aa

Leyard Optoelectronic

5.01
5.034.95-0.40%24.45M
aa.aa

Zhejiang Jingsheng Mech Electric

40.32
40.6539.68-0.03%3.16M
aa.aa

Jiangsu Nata Opto Electr Material

52.45
52.6051.65-0.40%9.6M
aa.aa

Hangzhou Tigermed Consulting

53.77
55.0053.02-1.66%6.58M
aa.aa

Guangzhou Great Power

52.70
53.5052.40-1.99%7.45M
aa.aa

Range Intelligent Computing Tech

62.00
62.4861.38-0.64%6.17M
aa.aa

Inner Mongolia Xingye Mining

38.70
39.0538.12+0.10%24.14M
aa.aa

CECEP Solar Energy

4.37
4.384.330.00%25.36M
aa.aa

Infore Environment Technology

7.92
8.027.86-1.49%24.4M
aa.aa

Meinian Onehealth Healthcare

4.64
4.694.62-0.86%22.7M
aa.aa

GRG Banking Equipment

9.53
9.579.410.00%8.75M
aa.aa

Huaming Power Equipment

19.21
19.6419.00-2.49%6.15M
aa.aa

Sichuan Development Lomon

9.55
9.799.270.00%68.03M
aa.aa

Beijing Venustech

13.32
13.4113.17+0.15%4.77M
aa.aa

Chongqing Fuling Zhacai

11.31
11.4211.22-0.70%8.41M
aa.aa

Kingnet Network

17.290
17.43016.920+1.11%26.88M
aa.aa

Roshow Tech

6.39
6.446.32-1.69%54.92M
aa.aa

Kuang Chi Technologies

27.54
27.8627.28-1.29%9.16M
aa.aa

Sai MicroElectronics

36.32
37.1836.20-2.08%14.71M
aa.aa

Shenzhen Yinghe Tech

20.83
20.9520.49-0.29%3.49M
aa.aa

Beijing New Oriental Star Petro Eng

11.67
11.8811.55-2.10%3.62M
aa.aa

Yongxing Special Stainless Steel

42.57
43.0542.42-1.60%2.65M
aa.aa

Qingdao TGOOD Electric

32.99
33.3232.75-1.32%5.54M
aa.aa

East Money Information

18.94
18.9818.80+0.16%72.24M
aa.aa

Avic Chengdu Aircraft

65.18
65.4863.55+0.05%7.2M
aa.aa

Sungrow Power Supply

86.49
87.7085.36-0.59%17.92M
aa.aa

Jiangsu Hoperun Software

34.34
34.6834.22-1.44%4.83M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

30.26
30.5530.07-1.85%11.39M
aa.aa

All Winner Technology Co Ltd

30.44
30.5430.08-0.65%11.14M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3.69
3.713.610.00%38.91M
aa.aa

Shenzhen Forms Syntron Info

24.24
24.6223.94-1.62%22.67M
aa.aa

Hubei Energy Group Co Ltd

4.59
4.614.550.00%16.28M
aa.aa

Unisplendour Corp Ltd

33.26
33.6532.98-0.92%48.75M
aa.aa

Zhejiang Transfar Co Ltd

4.72
4.744.68-0.42%6.94M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

3.22
3.293.19-1.83%106.74M
aa.aa

Pantum Tech

16.57
16.6716.32-0.48%4.55M
aa.aa

Shannon Semiconductor Technology

174.06
179.05173.00-0.26%14.87M
aa.aa

Victory Giant Tech

230.66
234.57229.22-1.22%10.37M
aa.aa

Chengdu Kanghong Pharma

19.75
20.0119.70-1.50%2.39M
aa.aa

Xian Sunresin New Materials Co Ltd

66.61
66.7965.38-0.85%3M
aa.aa

GCL System

2.58
2.592.51-0.39%88.01M
aa.aa

China Merchants Shekou

6.86
6.876.76+0.59%24.53M
aa.aa

Guangzhou Shiyuan Electronic

46.27
46.7246.03-0.96%2.04M
aa.aa

Yankershop Food

45.13
45.6244.82-1.44%1.59M
aa.aa

Shenzhen Kangtai Bio

12.19
12.4512.06-2.40%11.24M
aa.aa

Advanced Fiber Resources Zhuhai

297.34
303.88287.07+1.87%6.97M
aa.aa

Jiangsu Jiejie Microelectronics

28.83
29.0528.450.00%5.23M
aa.aa

Yealink Network Tech

40.04
40.0739.65+0.25%3.16M
aa.aa

Hangzhou Chang Chuan Tech

268.90
272.89258.77+2.20%6.66M
aa.aa

Shanghai Huace Navigation

27.53
27.7527.34-0.43%2.05M
aa.aa

Fibocom Wireless

18.03
18.2817.87-1.58%5.29M
aa.aa

Jiangsu Leili Motor

23.64
24.1023.60-2.15%2.72M
aa.aa

SG Micro

107.04
108.77105.48-0.66%3.96M
aa.aa

Konfoong Materials

234.80
238.00228.00+1.64%5.21M
aa.aa

ShenZhen YUTO Packaging

29.23
29.6928.82+0.34%6.87M
aa.aa

Shenzhen Kedali Industry

168.89
174.70167.40-3.82%2.22M
aa.aa

Shenzhen Megmeet Electrical

126.23
128.99124.50-0.65%10.6M
aa.aa

GCL Energy Technology

16.81
16.9616.08+2.31%81.79M
aa.aa

Giant Network

25.94
26.1825.80-0.73%19.4M
aa.aa

Zhejiang Century Huatong

15.62
15.8115.50-1.01%45.81M
aa.aa

Shandong Zhongji Electrical

892.95
909.00882.01-1.76%11.01M
aa.aa

Zhejiang Wolwo Bio-Pharma

19.18
20.0719.04-4.15%12.15M
aa.aa

Yangzhou Yangjie Electronic

86.97
87.6885.55-0.05%3.67M
aa.aa

Beijing Sinnet Tech

11.24
11.6711.06-4.10%35.89M
aa.aa

Canmax Tech

56.03
56.7055.57-1.55%9.72M
aa.aa

Hubei Feilihua Quartz Glass

100.40
102.9996.66+2.04%25.42M
aa.aa

Chaozhou Three-circle

117.08
118.19113.67-0.59%16.51M
aa.aa

Lizhong Sitong Light Alloys

20.08
20.4520.02-1.42%3.21M
aa.aa

Mianyang Fulin Machining

13.75
13.9513.66-2.13%15.48M
aa.aa

Thunder Software Tech

55.86
56.2055.56-0.99%3.71M
aa.aa

Guangdong Wens Foodstuff

15.00
15.3114.93-1.38%23.15M
aa.aa

Eoptolink Tech

413.60
419.46404.18-0.29%14.24M
aa.aa

Changsha Jingjia Microelectronics

48.81
49.1948.32-1.19%2.96M
aa.aa

First Capital Securities A

6.46
6.466.39+0.47%17.88M
aa.aa

Jafron Biomedical

15.23
15.3815.16-0.98%2.19M
aa.aa

Yunnan Chuangxin New Material

48.45
50.0047.94-1.44%7.94M
aa.aa

Asymchem Laboratories Tian Jin

170.01
173.95166.90-1.76%4.04M
aa.aa

Shenzhen Envicool Tech

61.42
62.3460.83-1.62%19.53M
aa.aa

EverProX Tech

214.30
220.50210.06-0.42%6.98M
aa.aa

Betta Pharma

46.36
46.8845.85-1.78%4.69M
aa.aa

Wuhan Jingce Electronic

192.97
196.35190.01-0.09%2.19M
aa.aa

Shenzhen Senior Tech Material

14.67
14.8914.47-2.00%31.14M
aa.aa

T&S Communications

203.39
213.00198.03+0.91%13.45M
aa.aa

Shenyang Xingqi Pharma

36.43
36.7036.31-1.03%1.65M
aa.aa

Goke Microelectronics

169.98
170.90166.06+0.57%2.1M
aa.aa

BGI Genomics

36.23
36.8236.00-1.63%2.63M
aa.aa

Shandong Intco Medical

54.70
55.1553.15+1.69%4.42M
aa.aa

Electric Connector

43.03
43.5142.38-1.03%6.93M
aa.aa

Longshine Tech

9.04
9.138.93-1.20%6.51M
aa.aa

Guizhou Chanhen Chemical

33.59
34.3533.35-0.68%3.21M
aa.aa

Weihai Guangwei Composites

24.01
24.1423.82-0.66%3.54M
aa.aa

Double Medical Tech

40.09
40.1939.75-0.37%409.9K
aa.aa

Foryou

27.24
27.7027.04-1.84%2.68M
aa.aa

Zhejiang Changsheng A

53.88
54.5053.38-1.55%2.27M
aa.aa

Zhuzhou Hongda A

52.25
53.2351.22-1.62%6.05M
aa.aa

Merchant Express A

9.73
9.769.51+1.78%8.97M
aa.aa

Shennan Circuits A

389.96
397.87377.00+1.74%5.82M
aa.aa

Huizhou Desay A

83.72
85.1283.50-1.99%2.72M
aa.aa

DBG Tech A

18.29
18.4618.11-1.19%5.13M
aa.aa

Xiamen Intretech A

23.54
23.8522.36+3.66%11.34M
aa.aa

Huaxi Securities A

8.50
8.518.42+0.35%5.96M
aa.aa

Sangfor Tech A

130.33
132.20128.02+0.35%4.17M
aa.aa

Amperex Tech A

339.58
340.18330.50+0.81%15.82M
aa.aa

Shenzhen SC New Energy A

52.74
52.9952.08-0.58%2.62M
aa.aa

Wuhan Raycus Fiber A

40.96
42.0040.87-1.52%13.93M
aa.aa

Avary

92.79
97.0092.40+0.37%30.68M
aa.aa

China Great Wall

8.08
8.087.97+0.25%10.25M
aa.aa

Jl Mag Rare-Earth

25.32
25.7125.16-1.71%6.28M
aa.aa

Shenzhen Mindray Bio-Medical

166.77
166.80163.90+0.95%3.82M
aa.aa

Yusys Tech

16.98
17.2016.94-0.70%6.36M
aa.aa

Suzhou Maxwell

198.74
201.69190.65+3.73%3.46M
aa.aa

Bank Qingdao

6.31
6.336.16+2.10%28M
aa.aa

RoboTechnik Intelligent

637.98
646.15628.00-0.72%2.81M
aa.aa

ChinaLin Securities

14.85
14.8714.57+0.68%10.04M
aa.aa

Pharmaron Beijing

41.22
41.9140.53-1.13%22.55M
aa.aa

Jiangsu Lihua Animal

21.24
21.8621.21-1.94%4.53M
aa.aa

Qingdao Rural

3.05
3.072.99+0.66%59.72M
aa.aa

Ningbo Ginlong Tech

57.01
58.1755.66+1.99%7.49M
aa.aa

CSPC Innovation

42.39
42.4841.12+1.61%12.51M
aa.aa

Lakala Payment

15.87
16.0915.76-1.00%21.17M
aa.aa

Sinofibers Technology

21.52
21.8321.34-1.83%3.93M
aa.aa

Wuhan DR Laser

113.60
115.50110.42-0.23%3.01M
aa.aa

Xi An Triangle Defens

22.69
22.8022.26-0.04%9.23M
aa.aa

Qingdao Huicheng Environmental

55.15
55.5054.20-0.24%1.98M
aa.aa

Maxscend Microelectronics

72.41
74.0071.98-2.00%5.05M
aa.aa

Bank of Suzhou

9.26
9.299.07+1.54%28.25M
aa.aa

CGN

4.30
4.324.270.00%45.49M
aa.aa

Beijing Compass

85.04
85.8783.00+0.95%9.17M
aa.aa

Poco Holding 

82.00
83.3180.29-1.22%6.01M
aa.aa

Sichuan Anning Iron

25.94
26.1825.85-0.92%842.5K
aa.aa

New Industries

48.21
49.2848.15-1.89%2.77M
aa.aa

Sharetronic Data

267.23
269.85254.00+3.13%11.11M
aa.aa

Anker Innovations

126.68
127.38125.00-1.19%1.23M
aa.aa

Shenzhen Honor

206.50
211.00205.00-1.67%2.12M
aa.aa

Qingdao Sentury

13.82
14.0413.73-1.14%3.63M
aa.aa

Winner Medical

29.15
29.3928.97-0.51%1.12M
aa.aa

Imeik

89.28
90.4988.80-1.71%1.32M
aa.aa

Arawana

27.05
27.6026.92-1.85%7.5M
aa.aa

Xinxiang Richful Lube

29.14
29.1928.41+1.39%2.15M
aa.aa

Levima Advanced Materials

19.52
19.6319.31-0.56%2.3M
aa.aa

Henzhen Zhaowei Machinery

69.56
70.3669.07-1.19%967K
aa.aa

CNGR Advanced

38.79
39.1338.60-1.20%4.16M
aa.aa

Hebei Sinopack

121.03
125.55116.66+0.36%7.64M
aa.aa

Southern Power Grid

5.77
5.815.62+0.70%27.57M
aa.aa

Ningbo Zhenyu Technology Co

88.19
88.8087.40-1.04%1.43M
aa.aa

Yunnan Botanee BioTechnology Group Co

31.84
32.1431.69-1.06%2.58M
aa.aa

Fujian Wanchen Biotechnology Co

184.98
187.00183.12+0.23%594.2K
aa.aa

Huali Industrial Group Co

32.64
33.0232.60-1.36%669K
aa.aa

Inner Mongolia Dazhong Mining Co

25.36
25.7525.33-1.05%4.43M
aa.aa

CIMC Vehicles Group Co

7.68
7.787.60-0.39%5.84M
aa.aa

Dongguan Yiheda Automation Co

23.92
24.2223.60-1.52%4.78M
aa.aa

China Railway Special Cargo Logistics

3.58
3.593.550.00%4.02M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

38.71
39.3936.14+4.99%5.53M
aa.aa

Hui Lyu Ecological Technologys

36.83
37.4736.23-0.54%12.13M
aa.aa

China Longyuan Power

15.25
15.2915.16-0.26%1.79M
aa.aa

Anhui Tongguan Copper Foil

108.70
111.60105.50+1.39%21.71M
aa.aa

Shenzhen Han's CNC Technology

261.32
266.49258.00-0.65%1.13M
aa.aa

iSoftStone Information Technology

35.95
36.1435.70-0.86%4.81M
aa.aa

Ganzhou Tengyuan Cobalt New

43.34
43.6643.08-0.91%2.45M
aa.aa

Shenzhen Techwinsemi Tech

421.49
426.90407.00+2.89%8.42M
aa.aa

Jiangsu Ruitai New Energy Materials

15.67
15.8215.52-1.63%4.65M
aa.aa

Empyrean Technology

89.30
90.1088.60-0.22%1.64M
aa.aa

Semitronix

73.71
74.8872.35-0.16%2.06M
aa.aa

Shenzhen Longsys Electronics

348.79
353.50345.12+0.22%4.98M
aa.aa

Easy Click Worldwide Network

36.59
37.1235.82-1.59%31.11M
aa.aa

Linktel Technologies

295.68
304.66293.99-0.64%2.75M
aa.aa

Hydsoft Technology

36.81
37.4336.45-1.84%3.87M
aa.aa

Huaxia Eye Hospital

14.93
15.0514.86-0.93%1.41M
aa.aa

Ruijie Networks

109.51
110.50108.30-0.50%4.24M
aa.aa

Guangdong Dtech Technology

390.97
400.98383.03-0.26%1.11M
aa.aa

Yili Chuanning Biotechnology

8.19
8.288.09-0.73%5.24M
aa.aa

Ferrotec An Hui Technology

43.64
43.8640.09+7.22%21.44M
aa.aa

Hunan Yuneng New Energy Battery

54.72
55.4054.28-1.85%6.33M
aa.aa

Zhejiang Taotao Vehicles

222.10
224.98220.00-1.46%362.27K
aa.aa

Shaanxi Energy Investment

9.72
9.819.64+0.41%15.18M
aa.aa

Shenzhen CECport Technologies

22.54
22.7122.12+0.27%6.54M
aa.aa

Gambol Pet

38.44
39.0038.24-1.64%1.9M
aa.aa

Jiujiang Defu Technology

109.47
112.82104.00+3.57%28.31M
aa.aa

Zhejiang Sling Automobile Bearing

93.84
96.6793.16-2.10%2.96M
aa.aa

Chongqing Polycomp International

28.92
29.6227.31+4.97%145.78M
aa.aa

XiAn NovaStar Tech

142.50
144.29141.66-1.38%207.07K
aa.aa

SigmaStar Technology

115.66
116.96114.66-1.29%4.85M
aa.aa

Delton Technology Guangzhou

175.26
178.50170.00+0.77%3.67M
aa.aa

Ugreen

53.97
54.4053.02-1.91%2.3M
aa.aa

Suzhou Kematek

88.19
89.3487.10-0.62%2.17M
aa.aa

Suzhou Tianmai Thermal Technology

294.99
299.90282.00+1.93%2.5M
aa.aa

Air China Cargo

4.10
4.154.09-1.21%9.55M
aa.aa

Hanshow Technology

41.48
42.0341.41-1.36%1.6M
aa.aa

Higold

37.54
38.2437.51-1.70%937.37K
aa.aa

Suzhou Inovance Automotive

14.36
14.5614.31-1.37%1.92M
aa.aa

MarcoPolo Holdings

15.87
15.9315.62-0.63%1.7M
aa.aa

China National Uranium

67.88
69.1167.70-2.47%4.25M
aa.aa
हमारा ऐप इंस्टॉल करें
हमें अनुसरण करें
जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।
© 2007-2026 - फ्यूजन मीडिया लिमिटेड सर्वाधिकार सुरक्षित