SZSE Component (SZI)

शेन्ज़ेन

में मुद्रा CNY

13,890.15

0.00(0.00%)

डेटा में देरी·19/08

दिन की रेंज

13,842.32

14,367.37

52 सप्ताह रेंज

11,865.46

16,374.02

SZSE Component घटक

SZSE Component इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
Accelink Tech A	177.88	190.00	177.88	-10.00%	39.56M	aa.aa	19/08
Advanced A	16.54	17.25	16.50	0.00%	0	aa.aa	19/08
Wenergy A	7.44	7.56	7.41	0.00%	0	aa.aa	19/08
Andon Health A	70.38	74.37	70.00	0.00%	0	aa.aa	19/08
Angang Steel A	1.97	2.00	1.96	0.00%	0	aa.aa	19/08
Gujing Distill A	93.00	96.19	92.63	-3.43%	4.12M	aa.aa	19/08
Anhui Zhongding A	20.89	22.10	20.89	0.00%	0	aa.aa	19/08
Apeloa A	22.09	22.65	21.85	0.00%	0	aa.aa	19/08
Aecc Aero Engine Control	17.79	18.54	17.75	-3.26%	14.82M	aa.aa	19/08
Avic Aircraft A	20.83	21.60	20.80	-3.12%	22.82M	aa.aa	19/08
Bank Of Ningbo A	32.98	33.20	32.48	+1.60%	34.8M	aa.aa	19/08
Beibuwan Port A	10.75	11.21	10.74	0.00%	0	aa.aa	19/08
Beijing Bdstar A	28.22	30.49	28.12	0.00%	0	aa.aa	19/08
Dabeinong Tech A	3.23	3.48	3.23	-4.44%	323.65M	aa.aa	19/08
New Material A	18.52	18.94	18.39	0.00%	0	aa.aa	19/08
Oriental Yuhong A	11.86	12.06	11.69	0.00%	0	aa.aa	19/08
NAURA Technology	712.95	757.00	708.11	0.00%	0	aa.aa	19/08
Shiji Info Tech A	7.71	8.07	7.70	0.00%	0	aa.aa	19/08
Shougang A	3.46	3.53	3.44	0.00%	0	aa.aa	19/08
Yanjing Brewery A	12.13	12.65	12.12	-2.73%	29.08M	aa.aa	19/08
Zhongk Sanhuan A	12.53	13.08	12.47	0.00%	0	aa.aa	19/08
Boe Technology A	6.01	6.41	5.93	0.00%	0	aa.aa	19/08
Bohai Leasing A	4.56	4.64	4.53	0.00%	0	aa.aa	19/08
BYD A	88.66	89.53	88.44	0.00%	0	aa.aa	19/08
Castech Inc A	61.98	66.50	61.98	0.00%	0	aa.aa	19/08
Changchun High A	80.96	83.43	80.69	-2.22%	5.8M	aa.aa	19/08
Changjiang Sec A	8.53	8.87	8.50	0.00%	0	aa.aa	19/08
Cd Hi-Tech Dev A	39.62	42.45	39.06	0.00%	0	aa.aa	19/08
Xingrong Invest A	7.18	7.24	7.11	0.00%	0	aa.aa	19/08
Hunan Silver	9.100	9.340	8.910	0.00%	0	aa.aa	19/08
Hunan Gold Corp	24.56	25.39	24.20	0.00%	0	aa.aa	19/08
AVIC Jonhon Optronic Technology	34.38	35.58	34.35	0.00%	0	aa.aa	19/08
Great Wall Com A	14.28	14.89	14.23	0.00%	0	aa.aa	19/08
Intl Container A	9.31	9.53	9.27	0.00%	0	aa.aa	19/08
Guanlu A	59.54	61.58	59.33	0.00%	0	aa.aa	19/08
Cr Sanjiu A	24.61	24.83	24.40	0.00%	0	aa.aa	19/08
Surekam A	7.50	7.72	7.47	0.00%	0	aa.aa	19/08
Tungsten A	66.16	70.60	65.68	0.00%	0	aa.aa	19/08
China Vanke A	3.07	3.13	3.06	0.00%	0	aa.aa	19/08
Zhenhua Tech A	38.85	40.30	38.74	-4.78%	15.76M	aa.aa	19/08
Addsino	14.33	16.19	14.33	0.00%	0	aa.aa	19/08
Changan Auto A	7.04	7.14	7.02	-1.26%	48.24M	aa.aa	19/08
Zongshen Power A	15.18	16.21	15.01	-8.50%	68.73M	aa.aa	19/08
Zy Tungsten A	25.48	26.42	25.38	0.00%	0	aa.aa	19/08
Citic Helicop A	13.65	14.07	13.60	0.00%	0	aa.aa	19/08
Sinotruk Jinan Truck	21.30	21.62	21.07	0.00%	0	aa.aa	19/08
Tinergy Chemical	4.31	4.45	4.30	0.00%	0	aa.aa	19/08
Dajin Heavy Ind A	38.82	40.87	38.80	-6.10%	21.78M	aa.aa	19/08
CITIC Pacific Special Steel	14.04	14.17	13.97	0.00%	0	aa.aa	19/08
Dhc Software A	6.89	7.09	6.86	-3.77%	47.62M	aa.aa	19/08
Techo Telecom A	9.93	10.45	9.91	0.00%	0	aa.aa	19/08
Dfd Chemical A	37.52	38.92	35.20	0.00%	0	aa.aa	19/08
Dongfang Elect A	11.58	11.82	11.55	0.00%	0	aa.aa	19/08
Asia Potash International Investment Guangzhou	48.22	49.80	47.49	0.00%	0	aa.aa	19/08
Faw Car A	6.11	6.17	6.07	0.00%	0	aa.aa	19/08
Fspg Hi-Tech A	13.78	14.40	13.51	0.00%	0	aa.aa	19/08
Newland A	17.47	17.85	17.20	0.00%	0	aa.aa	19/08
Fj Sunner Deve A	16.26	16.62	16.24	0.00%	0	aa.aa	19/08
Cetc Potevio Science Tech	15.85	17.29	15.85	0.00%	0	aa.aa	19/08
Gepic Energy Development A	7.19	7.42	7.18	0.00%	0	aa.aa	19/08
Gf Securities A	20.39	21.05	20.36	0.00%	0	aa.aa	19/08
Glodon Software A	8.87	9.12	8.86	-2.21%	23.44M	aa.aa	19/08
Goertek A	21.98	22.36	21.88	0.00%	0	aa.aa	19/08
Gree Electric A	41.32	41.49	40.29	0.00%	0	aa.aa	19/08
Guangdong Elec A	5.36	5.58	5.33	0.00%	0	aa.aa	19/08
Fenghua Adv A	56.11	61.40	56.11	0.00%	0	aa.aa	19/08
Haid Group A	45.27	46.50	45.18	-1.61%	8.02M	aa.aa	19/08
Guangdong Hongda Blasting A	29.03	30.49	28.96	0.00%	0	aa.aa	19/08
Guosheng Financial Holding	10.90	11.09	10.89	0.00%	0	aa.aa	19/08
Gd Hydropower A	3.21	3.24	3.19	0.00%	0	aa.aa	19/08
Gd Express Dev A	13.10	13.33	13.06	0.00%	0	aa.aa	19/08
Shenzhen Chengxin Lithium	31.78	33.15	31.68	0.00%	0	aa.aa	19/08
Liugong A	8.02	8.10	7.93	0.00%	0	aa.aa	19/08
Gz Friendship A	7.37	7.60	7.35	0.00%	0	aa.aa	19/08
Haige Communicat A	9.89	10.94	9.85	0.00%	0	aa.aa	19/08
Tinci Materials A	37.97	39.67	37.80	0.00%	0	aa.aa	19/08
Zhujiang Brewery A	8.67	8.77	8.63	0.00%	0	aa.aa	19/08
Space Appliance A	64.51	71.50	64.51	0.00%	0	aa.aa	19/08
CHN Energy Changyuan Electric Power	4.01	4.09	3.99	0.00%	0	aa.aa	19/08
Guoyuan Sec A	6.99	7.11	6.98	0.00%	0	aa.aa	19/08
Strait Shipping A	6.40	6.59	6.37	0.00%	0	aa.aa	19/08
Binjiang Re A	9.39	9.55	9.15	+3.19%	50.61M	aa.aa	19/08
Great Star Ind A	30.10	30.55	29.68	0.00%	0	aa.aa	19/08
Hz Hangyang A	23.20	23.98	23.10	0.00%	0	aa.aa	19/08
Hangzhou Hikvision Digital Tech	33.89	34.52	33.62	-3.67%	76.43M	aa.aa	19/08
Robam Appliances A	16.43	16.58	15.61	+4.32%	22.98M	aa.aa	19/08
Han'S Laser Tech A	88.20	95.89	88.20	-10.00%	57.61M	aa.aa	19/08
Harbin Boshi Automation A	11.93	12.58	11.87	0.00%	0	aa.aa	19/08
HBIS	2.050	2.090	2.050	0.00%	0	aa.aa	19/08
Focus Media Information Technology	4.98	5.03	4.85	+0.40%	223.45M	aa.aa	19/08
Hefei Meiya Optoelectronic Tec A	15.50	15.70	15.42	0.00%	0	aa.aa	19/08
LB	15.33	15.44	15.18	-0.07%	14.71M	aa.aa	19/08
Shen Huo A	25.83	26.09	25.68	0.00%	0	aa.aa	19/08
Shuanghui Dev A	25.13	25.25	24.92	0.00%	0	aa.aa	19/08
Dmegc Magnetics A	21.30	22.77	21.18	0.00%	0	aa.aa	19/08
Hengyi Petrochem A	19.08	19.22	17.47	+9.22%	174.42M	aa.aa	19/08
Hisense Kelon A	25.73	26.14	25.32	0.00%	0	aa.aa	19/08
Huadong Med A	28.50	29.20	28.39	-1.52%	19.6M	aa.aa	19/08
HGTECH	102.35	108.85	100.76	-8.58%	56.96M	aa.aa	19/08
Hualan Biolog A	13.04	13.18	12.98	-0.61%	9.23M	aa.aa	19/08
YONFER Agricultural Tech	13.38	13.92	13.30	0.00%	0	aa.aa	19/08
Yihua Chem A	12.630	12.920	12.550	0.00%	0	aa.aa	19/08
North Industries Red Arrow	14.29	14.96	14.28	0.00%	0	aa.aa	19/08
Nanling Ind A	9.36	9.60	9.32	0.00%	0	aa.aa	19/08
Valin Steel A	3.58	3.62	3.56	0.00%	0	aa.aa	19/08
Huolinhe Coal A	27.21	27.67	27.09	-1.02%	7.38M	aa.aa	19/08
Hytera Communica A	7.87	8.24	7.85	0.00%	0	aa.aa	19/08
Iflytek A	39.82	40.85	39.71	-3.30%	43.12M	aa.aa	19/08
Yuanxing Energy A	5.910	6.040	5.890	0.00%	0	aa.aa	19/08
Aucksun A	18.28	19.35	18.15	0.00%	0	aa.aa	19/08
Gotion High tech	26.27	26.94	26.17	-2.63%	21.06M	aa.aa	19/08
Jiangsu Guotai A	7.72	7.85	7.68	-0.77%	13.75M	aa.aa	19/08
Nhwa Pharma A	22.80	23.30	22.61	0.00%	0	aa.aa	19/08
Wujiang Silk A	13.34	13.74	12.95	0.00%	0	aa.aa	19/08
Yanghe Brewery A	39.02	39.88	39.00	0.00%	0	aa.aa	19/08
Yoke Technology A	142.97	152.99	142.97	-10.00%	27.14M	aa.aa	19/08
Yuyue Medical A	25.88	26.09	25.78	-0.54%	6.93M	aa.aa	19/08
Ganfeng Lithium A	51.72	53.36	51.64	-3.49%	30.94M	aa.aa	19/08
Jx Sp Elec Motor A	8.92	9.31	8.90	0.00%	0	aa.aa	19/08
Guocheng Mining	30.97	32.12	30.76	0.00%	0	aa.aa	19/08
Aodong A	17.78	18.07	17.75	0.00%	0	aa.aa	19/08
SPIC Green Energy	4.95	5.05	4.93	0.00%	0	aa.aa	19/08
CNPC Capital	6.63	6.83	6.62	0.00%	0	aa.aa	19/08
Zangge Holding	75.56	77.70	75.50	-4.01%	15.46M	aa.aa	19/08
Jiugui Liquor A	38.28	39.69	38.10	0.00%	0	aa.aa	19/08
Jizhong Energy A	4.63	4.68	4.57	0.00%	0	aa.aa	19/08
Lingyi iTech Guangdong	12.31	13.03	12.25	0.00%	0	aa.aa	19/08
Leo Group A	4.63	4.96	4.61	-8.50%	534.61M	aa.aa	19/08
Livzon Pharm A	29.72	29.98	29.59	0.00%	0	aa.aa	19/08
Luxi A	11.88	12.18	11.83	0.00%	0	aa.aa	19/08
Luxshare Precision A	53.50	56.60	53.06	0.00%	0	aa.aa	19/08
Lao Jiao A	84.50	87.31	84.02	-2.45%	10.31M	aa.aa	19/08
S.F. Holding Co	32.78	32.97	32.51	0.00%	0	aa.aa	19/08
Midea Group A	84.72	84.78	83.38	0.00%	0	aa.aa	19/08
Muyuan Foodstuff A	38.84	40.18	38.80	-2.73%	50.46M	aa.aa	19/08
North Copper Shanxi	13.840	14.250	13.820	0.00%	0	aa.aa	19/08
TongFu Microelectronics	63.59	69.89	63.59	0.00%	0	aa.aa	19/08
Jianghai Capacitor A	60.67	64.85	60.67	0.00%	0	aa.aa	19/08
Seewayai	6.22	6.43	6.21	0.00%	0	aa.aa	19/08
New Hope Liuhe A	6.95	7.17	6.91	0.00%	0	aa.aa	19/08
Ningbo Huaxiang A	18.67	20.20	18.60	-8.39%	26.9M	aa.aa	19/08
YUNDA Holding	6.63	6.75	6.59	0.00%	0	aa.aa	19/08
Northeast Sec A	7.83	8.00	7.81	0.00%	0	aa.aa	19/08
Org Packaging A	4.72	4.76	4.68	0.00%	0	aa.aa	19/08
Pgvt A	2.990	3.060	2.980	0.00%	0	aa.aa	19/08
Ping An Bank A	11.27	11.27	11.07	+1.99%	142.65M	aa.aa	19/08
East Steel Tower A	17.85	18.66	17.73	0.00%	0	aa.aa	19/08
Qinghai Saltlake A	27.84	28.65	27.30	-1.24%	67.49M	aa.aa	19/08
JA Solar Technology	7.29	7.59	7.27	-4.71%	37.35M	aa.aa	19/08
Rongsheng A	13.41	13.47	12.75	+4.20%	91.29M	aa.aa	19/08
Jiangsu Guoxin	6.96	7.04	6.95	0.00%	0	aa.aa	19/08
Sealand Securiti A	3.66	3.74	3.66	0.00%	0	aa.aa	19/08
Shaanxi Trust A	2.92	2.98	2.91	0.00%	0	aa.aa	19/08
Dong-E E-Jiao A	51.74	52.53	51.52	+0.49%	5.27M	aa.aa	19/08
Sun Paper A	13.88	14.08	13.80	0.00%	0	aa.aa	19/08
Himile Mechanicl A	50.08	52.19	49.90	0.00%	0	aa.aa	19/08
Humon Smelting A	14.32	14.63	14.18	0.00%	0	aa.aa	19/08
Shanghai Bairun A	18.28	19.04	18.25	0.00%	0	aa.aa	19/08
Shanghai 2345 Network Holding	6.29	6.57	6.27	0.00%	0	aa.aa	19/08
Raas Blood A	4.89	4.92	4.85	0.00%	0	aa.aa	19/08
Meijin Energy A	3.89	3.89	3.54	+9.89%	186.1M	aa.aa	19/08
Shanxi Security A	5.18	5.26	5.16	0.00%	0	aa.aa	19/08
Taigang A	3.35	3.40	3.33	0.00%	0	aa.aa	19/08
Xishan Coal A	6.86	6.98	6.81	0.00%	0	aa.aa	19/08
Sz Airport A	6.43	6.52	6.40	0.00%	0	aa.aa	19/08
Shenzhen Aisidi A	9.28	9.59	9.27	0.00%	0	aa.aa	19/08
China Merchants Port	22.51	22.95	22.36	0.00%	0	aa.aa	19/08
Sz Energy A	6.11	6.19	6.07	0.00%	0	aa.aa	19/08
Circuit Tech A	33.80	36.36	33.80	-10.01%	114.71M	aa.aa	19/08
GEM	6.44	6.55	6.43	0.00%	0	aa.aa	19/08
Shenzhen H&T A	19.49	20.68	19.49	0.00%	0	aa.aa	19/08
Sz Huaqiang A	22.20	23.34	22.17	0.00%	0	aa.aa	19/08
Shenzhen Kaifa A	37.44	40.23	37.44	-10.00%	143.12M	aa.aa	19/08
Kstar Science A	32.80	34.53	32.59	0.00%	0	aa.aa	19/08
Shenzhen Mtc A	8.09	8.51	8.06	0.00%	0	aa.aa	19/08
O-Film Tech A	6.75	7.11	6.73	0.00%	0	aa.aa	19/08
Chinese Town A	1.76	1.81	1.74	0.00%	0	aa.aa	19/08
Salubris Pharm A	33.64	34.92	33.49	0.00%	0	aa.aa	19/08
Sz Sed Ind A	14.30	15.50	14.22	0.00%	0	aa.aa	19/08
Digital China Group	23.81	24.90	23.80	0.00%	0	aa.aa	19/08
Sz Real Est A	22.60	23.19	22.53	0.00%	0	aa.aa	19/08
Sz Sunlord Elec A	47.41	51.38	47.04	0.00%	0	aa.aa	19/08
Sz Topband A	9.76	10.08	9.66	0.00%	0	aa.aa	19/08
Sz Woer A	16.10	16.87	16.09	0.00%	0	aa.aa	19/08
Yantian Port A	4.43	4.51	4.42	0.00%	0	aa.aa	19/08
Zhongjin A	6.43	6.57	6.40	0.00%	0	aa.aa	19/08
SPIC Dongfang New Energy	5.26	5.37	5.23	0.00%	0	aa.aa	19/08
Yiling Pharma A	16.51	16.88	16.39	0.00%	0	aa.aa	19/08
Tianshan Aluminum	12.76	12.90	12.55	0.00%	0	aa.aa	19/08
Sichuan Chem A	11.72	12.10	11.70	0.00%	0	aa.aa	19/08
Sichuan Jiuzhou A	10.96	11.39	10.92	0.00%	0	aa.aa	19/08
Kelun Pharm A	44.97	46.68	44.60	-2.79%	21.93M	aa.aa	19/08
Sc Shuangma A	22.43	23.78	22.28	0.00%	0	aa.aa	19/08
Tianqi Lithium A	46.13	47.68	46.04	-3.76%	35.77M	aa.aa	19/08
Yahua Ind A	18.72	19.40	18.68	0.00%	0	aa.aa	19/08
Sieyuan Electric A	171.00	181.02	169.10	-6.27%	14.42M	aa.aa	19/08
Sinoma Science A	54.09	57.30	54.09	-10.00%	50.16M	aa.aa	19/08
Suzhou Dongshan A	197.10	210.98	194.00	0.00%	0	aa.aa	19/08
Taiji Computer A	13.65	14.40	13.56	0.00%	0	aa.aa	19/08
Talkweb Info Sys A	25.66	26.40	25.65	0.00%	0	aa.aa	19/08
Tcl Corp A	5.05	5.20	5.01	0.00%	0	aa.aa	19/08
China Railway Materials	2.41	2.44	2.39	0.00%	0	aa.aa	19/08
Guangyu Dev A	8.01	8.20	7.68	0.00%	0	aa.aa	19/08
TCL Zhonghuan Renewable Energy Tech	9.85	9.99	9.66	0.00%	0	aa.aa	19/08
Tianma Microelec A	6.41	6.64	6.40	0.00%	0	aa.aa	19/08
Huatian Tech A	17.36	18.77	17.18	0.00%	0	aa.aa	19/08
Unigroup Guoxin Microelectronics	62.27	65.51	62.00	0.00%	0	aa.aa	19/08
Golden Horse A	16.07	16.41	15.82	0.00%	0	aa.aa	19/08
Tongling Nfm A	6.370	6.500	6.330	-4.64%	265.33M	aa.aa	19/08
Wanxiang A	11.01	11.92	11.00	-8.86%	58.01M	aa.aa	19/08
Wasu Media Holdings A	6.65	6.78	6.61	0.00%	0	aa.aa	19/08
Weichai Power A	28.38	29.98	28.16	-6.98%	81.12M	aa.aa	19/08
Weifu Hi-Tech A	17.23	17.51	17.18	0.00%	0	aa.aa	19/08
Western Securities A	6.45	6.58	6.43	0.00%	0	aa.aa	19/08
CETC Cyberspace Security Tech	13.53	13.96	13.49	-3.01%	8.98M	aa.aa	19/08
Guide Infrared A	13.13	13.85	13.07	0.00%	0	aa.aa	19/08
Easyhome New Retail	2.19	2.26	2.17	0.00%	0	aa.aa	19/08
37 Interactive Entertainment Network Tech	18.56	19.06	18.52	-3.13%	38.68M	aa.aa	19/08
Offcn Education Tech	2.01	2.09	1.99	0.00%	0	aa.aa	19/08
Wuliangye A	71.89	72.78	71.81	0.00%	0	aa.aa	19/08
Wus Circuit A	113.41	120.33	112.50	-8.24%	52.23M	aa.aa	19/08
Xcmg Machinery A	8.06	8.11	7.92	0.00%	0	aa.aa	19/08
Xj Goldwind A	22.03	24.21	22.00	+0.09%	408.22M	aa.aa	19/08
Tianshan Cemen A	3.61	3.70	3.60	0.00%	0	aa.aa	19/08
Ductile Pipes A	3.70	3.76	3.68	0.00%	0	aa.aa	19/08
Xizang Haisco Pharmaceutical A	67.22	69.90	66.88	0.00%	0	aa.aa	19/08
Xj Electric A	22.33	22.67	21.92	0.00%	0	aa.aa	19/08
Jereh Oilfield A	150.50	161.50	148.60	0.00%	0	aa.aa	19/08
Yifan Xinfu A	10.17	10.40	10.11	0.00%	0	aa.aa	19/08
Shanjin International Gold	26.80	27.80	26.27	-0.63%	54.55M	aa.aa	19/08
Longping Tech A	9.10	9.90	8.86	0.00%	0	aa.aa	19/08
Yunnan Alumin A	25.96	26.30	25.69	-2.30%	50.06M	aa.aa	19/08
Yunnan Baiyao A	49.75	50.02	49.56	+0.51%	8.47M	aa.aa	19/08
Yunnan Copper A	15.94	16.26	15.88	0.00%	0	aa.aa	19/08
Yn Germanium A	104.70	110.50	103.06	-3.32%	103.57M	aa.aa	19/08
Yunnan Tin A	36.19	38.10	36.01	-7.04%	54.27M	aa.aa	19/08
Yunnan Xiyi Ind A	18.30	19.39	18.26	0.00%	0	aa.aa	19/08
Zhefu Holding A	4.87	5.02	4.85	-2.60%	74.16M	aa.aa	19/08
Crystal Optech A	26.63	28.38	26.45	0.00%	0	aa.aa	19/08
Dahua Tech A	16.14	16.49	16.08	0.00%	0	aa.aa	19/08
Hailiang A	18.37	19.05	18.27	0.00%	0	aa.aa	19/08
Huafon Spandex A	11.40	11.75	11.10	0.00%	0	aa.aa	19/08
STO Express	14.68	14.91	14.50	0.00%	0	aa.aa	19/08
Perfect World	11.08	11.44	11.03	0.00%	0	aa.aa	19/08
Jiuli Metals A	19.41	19.82	19.20	0.00%	0	aa.aa	19/08
Aerospace CH UAV	17.74	18.38	17.70	0.00%	0	aa.aa	19/08
Zhejiang Nhu A	29.14	29.54	28.81	+0.48%	32.92M	aa.aa	19/08
Zhejiang Satellite Petrochem A	26.82	27.35	26.62	0.00%	0	aa.aa	19/08
Zhejiang Semir A	5.93	6.03	5.83	0.00%	0	aa.aa	19/08
Zj Sh Driveline A	36.30	39.48	36.16	0.00%	0	aa.aa	19/08
Zhejiang Supor A	40.98	41.19	40.57	0.00%	0	aa.aa	19/08
Wanfeng Auto A	10.12	10.49	10.11	0.00%	0	aa.aa	19/08
Weixing New Mat A	8.47	8.57	8.40	+0.24%	13.16M	aa.aa	19/08
Yinlun Machinery A	40.16	43.35	40.01	0.00%	0	aa.aa	19/08
Broad-Ocean A	6.99	7.41	6.97	0.00%	0	aa.aa	19/08
COFCO Capital Holdings	8.83	9.03	8.80	0.00%	0	aa.aa	19/08
Qixiang Chem A	5.18	5.24	5.15	0.00%	0	aa.aa	19/08
Cs Zoomlion A	6.87	6.94	6.86	0.00%	0	aa.aa	19/08
Zte A	33.67	34.67	33.50	-4.10%	146.31M	aa.aa	19/08
China Baoan Group Co Ltd	7.41	7.68	7.40	0.00%	0	aa.aa	19/08
Guosen Securities	9.82	9.99	9.82	0.00%	0	aa.aa	19/08
Sinomine Resource Exploration	51.48	53.55	51.37	0.00%	0	aa.aa	19/08
Beijing Originwater Technology	3.38	3.43	3.35	0.00%	0	aa.aa	19/08
Beijing Kunlun Tech	42.52	43.96	42.28	0.00%	0	aa.aa	19/08
Mango Excellent Media	14.84	15.17	14.82	0.00%	0	aa.aa	19/08
COL Digital Publishing	22.70	24.00	22.58	0.00%	0	aa.aa	19/08
Ruyi Film Entertainment	8.46	8.75	8.46	0.00%	0	aa.aa	19/08
Shenwan Hongyuan	4.41	4.45	4.39	0.00%	0	aa.aa	19/08
Zhejiang Sanhua Co Ltd	36.79	38.97	36.37	-7.10%	93.08M	aa.aa	19/08
Xiamen Kehua Hengsheng	30.20	31.53	30.10	0.00%	0	aa.aa	19/08
Titan Wind Energy Suzhou	6.08	6.39	6.06	0.00%	0	aa.aa	19/08
Suzhou TFC Optical	277.40	289.70	267.89	-4.82%	63.17M	aa.aa	19/08
IEIT SYSTEMS	72.87	78.50	72.87	-10.00%	99.01M	aa.aa	19/08
Nanjing ESTUN Auto	36.04	38.00	36.04	-9.99%	66.65M	aa.aa	19/08
Lens Technology	36.15	38.35	35.89	-7.59%	148.4M	aa.aa	19/08
Beijing Ultrapower Software	7.96	8.17	7.93	0.00%	0	aa.aa	19/08
Lepu Medical Tech Beijing	12.20	12.63	12.17	0.00%	0	aa.aa	19/08
Anhui Anke BioTech Group	8.46	8.75	8.42	0.00%	0	aa.aa	19/08
Centre Testing Intl Shenzhen	15.04	15.54	15.01	0.00%	0	aa.aa	19/08
EVE Energy	55.40	56.63	55.21	-2.22%	36.14M	aa.aa	19/08
Aier Eye Hospital Group	8.43	8.63	8.42	0.00%	0	aa.aa	19/08
Wangsu Science Tech	15.65	16.48	15.56	0.00%	0	aa.aa	19/08
SIASUN Robot Automation Co	15.25	16.21	15.12	0.00%	0	aa.aa	19/08
Hithink RoyalFlush Info Network	223.00	230.99	222.30	0.00%	0	aa.aa	19/08
Beijing Cisri Gaona Materials Tech	15.38	16.38	15.33	0.00%	0	aa.aa	19/08
Shenzhen Capchem Tech	64.15	67.49	63.80	0.00%	0	aa.aa	19/08
Hubei Dinglong Chemical	74.54	80.40	74.00	0.00%	0	aa.aa	19/08
BlueFocus Communication Group	13.74	14.90	13.71	0.00%	0	aa.aa	19/08
Beijing Easpring Material Tech	40.71	41.91	40.64	0.00%	0	aa.aa	19/08
Wuhu Token Sciences	7.20	7.75	7.15	0.00%	0	aa.aa	19/08
Ningbo Shuanglin Auto Parts	21.20	23.43	21.18	0.00%	0	aa.aa	19/08
Xiamen Changelight	17.87	20.05	17.84	0.00%	0	aa.aa	19/08
Shenzhen Everwin Precision Tech	25.60	28.40	25.45	0.00%	0	aa.aa	19/08
Chongqing Zhifei Bio Products	12.07	12.52	12.03	0.00%	0	aa.aa	19/08
Shenzhen Inovance Tech	59.75	61.80	59.55	-3.91%	27.38M	aa.aa	19/08
Shenzhen Sunway Communication	60.33	70.40	60.04	-13.38%	96.44M	aa.aa	19/08
Walvax BioTech	12.60	13.13	12.54	0.00%	0	aa.aa	19/08
Songcheng Performance Develop	5.89	5.98	5.86	0.00%	0	aa.aa	19/08
By health	9.70	9.93	9.67	0.00%	0	aa.aa	19/08
Beijing Jetsen Tech Co	4.79	5.02	4.77	0.00%	0	aa.aa	19/08
Sunwoda Electronic	17.72	18.15	17.70	-2.74%	36.19M	aa.aa	19/08
Ingenic Semiconductor	137.25	146.28	135.70	-10.15%	43.81M	aa.aa	19/08
Beijing TRS Information Tech	13.35	14.08	13.30	0.00%	0	aa.aa	19/08
Shanghai Sinyang Semiconductor	93.85	101.50	92.83	0.00%	0	aa.aa	19/08
Beijing Enlight Media	10.85	11.19	10.85	0.00%	0	aa.aa	19/08
Shanghai Kingstar Winning Software	7.06	7.40	7.05	0.00%	0	aa.aa	19/08
Hebei Changshan Biochem Pharma	25.02	26.58	24.83	0.00%	0	aa.aa	19/08
Shandong Sinocera Func Material	64.12	71.70	63.41	-13.65%	142.5M	aa.aa	19/08
Leyard Optoelectronic	5.07	5.40	5.02	0.00%	0	aa.aa	19/08
Zhejiang Jingsheng Mech Electric	43.83	46.00	43.50	0.00%	0	aa.aa	19/08
Jiangsu Nata Opto Electr Material	58.26	61.95	57.70	0.00%	0	aa.aa	19/08
Hangzhou Tigermed Consulting	51.78	53.80	51.58	0.00%	0	aa.aa	19/08
Guangzhou Great Power	62.40	65.60	62.05	0.00%	0	aa.aa	19/08
Range Intelligent Computing Tech	65.38	67.99	65.38	0.00%	0	aa.aa	19/08
Inner Mongolia Xingye Mining	35.96	37.60	35.58	-7.34%	80.82M	aa.aa	19/08
CECEP Solar Energy	4.23	4.30	4.21	0.00%	0	aa.aa	19/08
Infore Environment Technology	8.35	8.89	8.30	0.00%	0	aa.aa	19/08
Meinian Onehealth Healthcare	4.64	4.81	4.64	0.00%	0	aa.aa	19/08
GRG Banking Equipment	9.30	9.60	9.28	0.00%	0	aa.aa	19/08
Huaming Power Equipment	19.68	20.26	19.40	0.00%	0	aa.aa	19/08
Sichuan Development Lomon	8.30	8.60	8.27	0.00%	0	aa.aa	19/08
Beijing Venustech	13.20	13.67	13.20	0.00%	0	aa.aa	19/08
Chongqing Fuling Zhacai	11.38	11.43	11.29	0.00%	0	aa.aa	19/08
Kingnet Network	16.760	17.250	16.720	0.00%	0	aa.aa	19/08
Roshow Tech	6.27	6.48	6.23	0.00%	0	aa.aa	19/08
Kuang Chi Technologies	28.20	29.86	28.15	0.00%	0	aa.aa	19/08
Sai MicroElectronics	31.02	33.34	30.81	0.00%	0	aa.aa	19/08
Shenzhen Yinghe Tech	19.71	20.41	19.71	0.00%	0	aa.aa	19/08
Beijing New Oriental Star Petro Eng	13.10	13.56	13.02	0.00%	0	aa.aa	19/08
Yongxing Special Stainless Steel	46.26	47.97	46.12	0.00%	0	aa.aa	19/08
Qingdao TGOOD Electric	36.14	37.14	35.80	0.00%	0	aa.aa	19/08
East Money Information	18.73	19.34	18.72	-2.60%	230.48M	aa.aa	19/08
Avic Chengdu Aircraft	57.02	60.39	57.02	-5.06%	9.71M	aa.aa	19/08
Sungrow Power Supply	111.49	116.64	111.23	0.00%	0	aa.aa	19/08
Jiangsu Hoperun Software	37.53	39.08	37.30	0.00%	0	aa.aa	19/08
Wuxi Lead Auto Equipment Co Ltd	33.52	34.83	33.44	0.00%	0	aa.aa	19/08
All Winner Technology Co Ltd	31.52	34.61	31.40	0.00%	0	aa.aa	19/08
Zhejiang Jinke Peroxides Co Ltd	3.42	3.56	3.40	0.00%	0	aa.aa	19/08
Shenzhen Forms Syntron Info	19.89	20.75	19.81	0.00%	0	aa.aa	19/08
Hubei Energy Group Co Ltd	4.44	4.48	4.41	0.00%	0	aa.aa	19/08
Unisplendour Corp Ltd	35.33	37.70	35.33	-9.99%	243.97M	aa.aa	19/08
Zhejiang Transfar Co Ltd	4.63	4.75	4.60	0.00%	0	aa.aa	19/08
Jiangxi Zhengbang Technology Co Ltd	2.98	3.08	2.98	0.00%	0	aa.aa	19/08
Pantum Tech	17.70	18.55	17.41	0.00%	0	aa.aa	19/08
Shannon Semiconductor Technology	154.40	166.00	152.80	-11.05%	37.31M	aa.aa	19/08
Victory Giant Tech	245.38	263.63	243.55	0.00%	0	aa.aa	19/08
Chengdu Kanghong Pharma	21.92	22.18	21.68	0.00%	0	aa.aa	19/08
Xian Sunresin New Materials Co Ltd	64.68	68.36	64.30	0.00%	0	aa.aa	19/08
GCL System	2.54	2.71	2.53	0.00%	0	aa.aa	19/08
China Merchants Shekou	7.52	7.65	7.38	0.00%	0	aa.aa	19/08
Guangzhou Shiyuan Electronic	49.36	51.30	49.35	0.00%	0	aa.aa	19/08
Yankershop Food	48.73	49.65	47.84	0.00%	0	aa.aa	19/08
Shenzhen Kangtai Bio	12.06	12.44	11.99	0.00%	0	aa.aa	19/08
Advanced Fiber Resources Zhuhai	289.30	312.00	287.32	0.00%	0	aa.aa	19/08
Jiangsu Jiejie Microelectronics	27.90	29.59	27.70	0.00%	0	aa.aa	19/08
Yealink Network Tech	39.82	41.55	39.71	0.00%	0	aa.aa	19/08
Hangzhou Chang Chuan Tech	273.00	299.14	270.00	-9.31%	26.83M	aa.aa	19/08
Shanghai Huace Navigation	27.61	29.00	27.50	0.00%	0	aa.aa	19/08
Fibocom Wireless	18.65	19.79	18.50	0.00%	0	aa.aa	19/08
Jiangsu Leili Motor	24.91	27.54	24.90	0.00%	0	aa.aa	19/08
SG Micro	106.49	114.80	105.80	0.00%	0	aa.aa	19/08
Konfoong Materials	252.57	272.00	249.00	0.00%	0	aa.aa	19/08
ShenZhen YUTO Packaging	25.62	26.99	25.60	0.00%	0	aa.aa	19/08
Shenzhen Kedali Industry	181.87	197.88	181.50	0.00%	0	aa.aa	19/08
Shenzhen Megmeet Electrical	118.53	127.15	118.53	0.00%	0	aa.aa	19/08
GCL Energy Technology	14.02	14.67	13.91	0.00%	0	aa.aa	19/08
Giant Network	26.28	27.06	26.24	0.00%	0	aa.aa	19/08
Zhejiang Century Huatong	13.90	14.15	13.79	0.00%	0	aa.aa	19/08
Shandong Zhongji Electrical	895.60	953.08	886.00	-9.36%	35.8M	aa.aa	19/08
Zhejiang Wolwo Bio-Pharma	24.26	24.90	24.06	0.00%	0	aa.aa	19/08
Yangzhou Yangjie Electronic	101.49	108.25	97.81	0.00%	0	aa.aa	19/08
Beijing Sinnet Tech	12.23	12.67	12.22	0.00%	0	aa.aa	19/08
Canmax Tech	61.99	64.82	61.44	0.00%	0	aa.aa	19/08
Hubei Feilihua Quartz Glass	87.23	92.19	86.88	0.00%	0	aa.aa	19/08
Chaozhou Three-circle	109.60	119.28	108.69	0.00%	0	aa.aa	19/08
Lizhong Sitong Light Alloys	18.01	18.70	17.96	0.00%	0	aa.aa	19/08
Mianyang Fulin Machining	16.01	16.82	15.95	0.00%	0	aa.aa	19/08
Thunder Software Tech	56.69	59.93	56.43	0.00%	0	aa.aa	19/08
Guangdong Wens Foodstuff	13.59	14.00	13.56	-2.23%	49M	aa.aa	19/08
Eoptolink Tech	411.50	439.80	407.02	-9.00%	54M	aa.aa	19/08
Changsha Jingjia Microelectronics	50.10	51.85	49.91	0.00%	0	aa.aa	19/08
First Capital Securities A	6.29	6.44	6.28	0.00%	0	aa.aa	19/08
Jafron Biomedical	15.70	15.90	15.65	0.00%	0	aa.aa	19/08
Yunnan Chuangxin New Material	56.04	58.86	55.72	0.00%	0	aa.aa	19/08
Asymchem Laboratories Tian Jin	170.59	179.20	169.59	0.00%	0	aa.aa	19/08
Shenzhen Envicool Tech	52.59	56.20	52.10	-8.65%	43.3M	aa.aa	19/08
EverProX Tech	190.42	208.00	188.52	-11.70%	19.52M	aa.aa	19/08
Betta Pharma	51.17	54.10	50.98	0.00%	0	aa.aa	19/08
Wuhan Jingce Electronic	214.20	235.99	212.60	0.00%	0	aa.aa	19/08
Shenzhen Senior Tech Material	14.41	15.38	14.33	0.00%	0	aa.aa	19/08
T&S Communications	180.27	195.00	178.59	0.00%	0	aa.aa	19/08
Shenyang Xingqi Pharma	40.10	41.40	39.92	0.00%	0	aa.aa	19/08
Goke Microelectronics	162.44	178.00	160.22	0.00%	0	aa.aa	19/08
BGI Genomics	37.60	39.18	37.51	0.00%	0	aa.aa	19/08
Shandong Intco Medical	48.94	50.69	48.38	0.00%	0	aa.aa	19/08
Electric Connector	48.98	54.30	48.50	0.00%	0	aa.aa	19/08
Longshine Tech	9.37	9.75	9.36	0.00%	0	aa.aa	19/08
Guizhou Chanhen Chemical	33.37	34.95	32.80	0.00%	0	aa.aa	19/08
Weihai Guangwei Composites	24.57	26.50	24.54	0.00%	0	aa.aa	19/08
Double Medical Tech	43.70	44.25	43.34	0.00%	0	aa.aa	19/08
Foryou	25.66	26.36	25.11	0.00%	0	aa.aa	17/08
Zhejiang Changsheng A	60.56	69.88	60.21	-16.06%	17.89M	aa.aa	19/08
Zhuzhou Hongda A	51.92	54.78	51.61	0.00%	0	aa.aa	19/08
Merchant Express A	9.24	9.26	9.15	0.00%	0	aa.aa	19/08
Shennan Circuits A	343.93	372.57	343.67	-9.93%	14M	aa.aa	19/08
Huizhou Desay A	84.66	88.50	84.40	0.00%	0	aa.aa	19/08
DBG Tech A	19.40	20.63	19.36	0.00%	0	aa.aa	19/08
Xiamen Intretech A	22.39	23.75	22.29	0.00%	0	aa.aa	19/08
Huaxi Securities A	8.21	8.34	8.18	0.00%	0	aa.aa	19/08
Sangfor Tech A	114.56	119.00	113.75	-5.20%	13M	aa.aa	19/08
Amperex Tech A	389.00	396.99	388.33	0.00%	0	aa.aa	19/08
Shenzhen SC New Energy A	59.41	64.50	59.21	0.00%	0	aa.aa	19/08
Wuhan Raycus Fiber A	34.72	36.70	34.58	0.00%	0	aa.aa	19/08
Avary	87.36	93.68	86.24	-7.82%	26.41M	aa.aa	19/08
China Great Wall	7.94	8.15	7.92	0.00%	0	aa.aa	19/08
Jl Mag Rare-Earth	26.52	27.71	26.41	0.00%	0	aa.aa	19/08
Shenzhen Mindray Bio-Medical	150.63	151.65	149.08	+0.05%	6.68M	aa.aa	19/08
Yusys Tech	14.95	15.43	14.92	0.00%	0	aa.aa	19/08
Suzhou Maxwell	189.50	207.99	187.01	0.00%	0	aa.aa	19/08
Bank Qingdao	5.89	5.89	5.75	0.00%	0	aa.aa	19/08
RoboTechnik Intelligent	483.01	524.60	477.00	-11.62%	8.6M	aa.aa	19/08
ChinaLin Securities	13.92	14.44	13.91	-0.93%	13.58M	aa.aa	19/08
Pharmaron Beijing	48.45	51.50	48.30	0.00%	0	aa.aa	19/08
Jiangsu Lihua Animal	18.42	19.16	18.42	0.00%	0	aa.aa	19/08
Qingdao Rural	2.95	2.96	2.91	0.00%	0	aa.aa	19/08
Ningbo Ginlong Tech	61.72	64.56	61.72	0.00%	0	aa.aa	19/08
CSPC Innovation	43.15	44.49	42.34	-2.82%	24.61M	aa.aa	19/08
Lakala Payment	14.30	15.07	14.29	0.00%	0	aa.aa	19/08
Sinofibers Technology	23.39	25.38	23.37	0.00%	0	aa.aa	19/08
Wuhan DR Laser	115.66	125.95	115.33	0.00%	0	aa.aa	19/08
Xi An Triangle Defens	20.62	22.38	20.58	0.00%	0	aa.aa	19/08
Qingdao Huicheng Environmental	72.46	75.37	71.12	0.00%	0	aa.aa	19/08
Maxscend Microelectronics	76.14	80.59	75.80	0.00%	0	aa.aa	19/08
Bank of Suzhou	8.61	8.63	8.53	0.00%	0	aa.aa	19/08
CGN	3.92	3.92	3.84	0.00%	0	aa.aa	19/08
Beijing Compass	79.27	82.70	79.23	0.00%	0	aa.aa	19/08
Poco Holding	74.04	79.80	73.34	0.00%	0	aa.aa	19/08
Sichuan Anning Iron	25.55	26.04	25.40	0.00%	0	aa.aa	19/08
New Industries	53.66	54.68	52.28	0.00%	0	aa.aa	19/08
Sharetronic Data	247.67	262.99	245.00	0.00%	0	aa.aa	19/08
Anker Innovations	114.91	118.27	114.50	0.00%	0	aa.aa	19/08
Shenzhen Honor	205.10	226.56	203.00	0.00%	0	aa.aa	19/08
Qingdao Sentury	13.87	14.15	13.74	0.00%	0	aa.aa	19/08
Winner Medical	28.75	29.25	28.60	0.00%	0	aa.aa	19/08
Imeik	94.30	98.28	94.18	0.00%	0	aa.aa	19/08
Arawana	25.46	26.13	25.29	0.00%	0	aa.aa	19/08
Xinxiang Richful Lube	26.46	27.05	26.34	0.00%	0	aa.aa	19/08
Levima Advanced Materials	20.70	21.11	20.60	0.00%	0	aa.aa	19/08
Henzhen Zhaowei Machinery	73.62	80.57	73.62	0.00%	0	aa.aa	19/08
CNGR Advanced	39.77	40.79	39.64	0.00%	0	aa.aa	19/08
Hebei Sinopack	129.25	141.28	129.25	0.00%	0	aa.aa	19/08
Southern Power Grid	5.16	5.37	5.13	0.00%	0	aa.aa	19/08
Ningbo Zhenyu Technology Co	98.22	107.11	97.91	0.00%	0	aa.aa	19/08
Yunnan Botanee BioTechnology Group Co	30.84	32.23	30.82	0.00%	0	aa.aa	19/08
Fujian Wanchen Biotechnology Co	199.68	200.97	197.37	-0.51%	1.41M	aa.aa	19/08
Huali Industrial Group Co	34.54	35.08	34.14	0.00%	0	aa.aa	19/08
Inner Mongolia Dazhong Mining Co	26.41	27.10	26.19	0.00%	0	aa.aa	19/08
CIMC Vehicles Group Co	8.03	8.06	7.82	0.00%	0	aa.aa	19/08
Dongguan Yiheda Automation Co	24.83	26.65	24.76	0.00%	0	aa.aa	19/08
China Railway Special Cargo Logistics	3.47	3.52	3.46	0.00%	0	aa.aa	19/08
Jiangsu Haili Wind Power Equipment Technology	43.94	47.17	43.80	0.00%	0	aa.aa	19/08
Hui Lyu Ecological Technologys	36.63	39.41	36.53	0.00%	0	aa.aa	19/08
China Longyuan Power	15.52	15.63	15.46	0.00%	0	aa.aa	19/08
Anhui Tongguan Copper Foil	113.88	123.38	112.27	0.00%	0	aa.aa	19/08
Shenzhen Han's CNC Technology	294.01	316.97	292.28	0.00%	0	aa.aa	19/08
iSoftStone Information Technology	37.29	38.88	37.29	0.00%	0	aa.aa	19/08
Ganzhou Tengyuan Cobalt New	46.89	47.99	46.58	0.00%	0	aa.aa	19/08
Shenzhen Techwinsemi Tech	393.80	419.85	393.60	0.00%	0	aa.aa	19/08
Jiangsu Ruitai New Energy Materials	15.90	16.57	15.86	0.00%	0	aa.aa	19/08
Empyrean Technology	97.01	100.37	96.45	0.00%	0	aa.aa	19/08
Semitronix	73.32	78.46	72.69	0.00%	0	aa.aa	19/08
Shenzhen Longsys Electronics	378.98	394.95	373.60	-8.05%	18.39M	aa.aa	19/08
Easy Click Worldwide Network	35.58	37.38	35.08	0.00%	0	aa.aa	19/08
Linktel Technologies	264.00	295.00	261.13	0.00%	0	aa.aa	19/08
Hydsoft Technology	39.10	42.17	38.80	-8.15%	17.16M	aa.aa	19/08
Huaxia Eye Hospital	15.83	16.15	15.70	0.00%	0	aa.aa	19/08
Ruijie Networks	121.82	134.47	121.17	0.00%	0	aa.aa	19/08
Guangdong Dtech Technology	429.93	458.00	423.00	-8.72%	4.56M	aa.aa	19/08
Yili Chuanning Biotechnology	8.91	9.43	8.85	0.00%	0	aa.aa	19/08
Ferrotec An Hui Technology	34.71	36.87	34.51	0.00%	0	aa.aa	19/08
Hunan Yuneng New Energy Battery	71.50	73.19	69.18	0.00%	0	aa.aa	19/08
Zhejiang Taotao Vehicles	255.58	268.39	253.51	0.00%	0	aa.aa	19/08
Shaanxi Energy Investment	10.79	10.88	10.60	0.00%	0	aa.aa	19/08
Shenzhen CECport Technologies	23.01	23.98	22.80	0.00%	0	aa.aa	19/08
Gambol Pet	39.25	41.06	39.22	0.00%	0	aa.aa	19/08
Jiujiang Defu Technology	86.36	94.97	85.73	-12.42%	36.63M	aa.aa	19/08
Zhejiang Sling Automobile Bearing	75.43	87.12	75.07	-15.10%	15.16M	aa.aa	19/08
Chongqing Polycomp International	33.79	36.60	33.50	0.00%	0	aa.aa	19/08
XiAn NovaStar Tech	139.65	152.20	139.59	0.00%	0	aa.aa	19/08
SigmaStar Technology	115.65	125.47	114.62	0.00%	0	aa.aa	19/08
Delton Technology Guangzhou	152.02	164.65	150.80	0.00%	0	aa.aa	19/08
Ugreen	49.85	52.50	49.59	0.00%	0	aa.aa	19/08
Suzhou Kematek	103.83	111.31	102.42	0.00%	0	aa.aa	19/08
Suzhou Tianmai Thermal Technology	257.94	291.68	254.34	0.00%	0	aa.aa	19/08
Air China Cargo	4.05	4.15	4.03	0.00%	0	aa.aa	19/08
Hanshow Technology	41.27	42.96	40.90	0.00%	0	aa.aa	19/08
Higold	41.89	42.75	41.01	0.00%	0	aa.aa	19/08
Suzhou Inovance Automotive	16.56	17.19	16.51	0.00%	0	aa.aa	19/08
MarcoPolo Holdings	15.48	15.89	15.40	0.00%	0	aa.aa	19/08
China National Uranium	67.85	68.24	66.50	0.00%	0	aa.aa	19/08

निफ्टी 50

24,078.30

-76.60

-0.32%

बीएसई सेंसेक्स

76,909.68

-325.78

-0.42%

निफ्टी बैंक

57,239.75

-22.65

-0.04%

Nifty 50 वायदा

24,121.90

-108.20

-0.45%

US 500

7,720.00

+11.6

+0.15%

FTSE 100

10,743.35

+15.31

+0.14%

USD सूचकांक

98.715

+0.023

+0.02%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
SK Hynix	16,60,000	+10.67%	1.71M
Samsung Electronics Co	2,64,500	+6.87%	7.52M
Vingroup JSC	2,00,000	0.00%	5.25M
Kioxia Holdings	51,900.00	+3.90%	16.28M
Sai Gon Ha Noi Commercial	11,500.0	-0.86%	49.19M
Dian Swastatika	1,040	+6.67%	528.87M
Sinergi Inti Andalan Prima Tbk PT	288.00	-1.37%	1.67B

नाम	अंतिम	बदलाव %	वॉल्यूम
Greenbelt Resources	0.0002	+19,900.00%	71.40K
Global Techs	0.00010	+9,900.00%	508.65K
Phoenix Rising Companies	0.0001	+9,900.00%	5.00K
Nemaura Medical	0.0001	+9,900.00%	1.01K
Grom Social Enterprises	0.001	+9,900.00%	802.00
Society Pass	0.010	+1,500.00%	661.00
Nerdy	10.100	+1,444.34%	51.44K

नाम	अंतिम	बदलाव %	वॉल्यूम
Pharmadrug	0.01	-100.00%	277.00K
Genesis Healthcare Inc	0.0002	-99.57%	85.30K
Vaxxinity	0.0001	-99.50%	200.17K
Lilium NV	0.001	-99.00%	1.10K
GBT Technologies	0.0001	-99.00%	2.05M
Fast Moving Consumer Goods	0.00010	-99.00%	31.40K
Secoo Holding	0.108	-99.00%	100.00

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
डीएलएफ	669.90	+0.62%	2.90M
भारत इलेक्ट्रॉनिक्स	409.20	-0.68%	10.66M
एचडीएफसी बैंक	720.00	-0.41%	21.34M
Behari Lal Engineering	502.20	+78.49%	37.62M
रिलायंस इंडस्ट्रीज	1,311.00	-0.83%	7.49M

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
A Aaaaaaa	423.05	+66.13%	702.81
Aa Aaaaaaaa Aaa	423.05	+66.13%	702.81
Aaaaaa A Aaa	423.50	+65.95%	702.80
Aaaaaaaaaa Aa Aaaaaa	423.50	+65.95%	702.80
Aa Aaaaaaaaa	787.15	+62.57%	1,279.67
Aaaaaaaaaaaaaaaa	787.15	+62.57%	1,279.67
Aaaa Aaaaaa	787.05	+61.50%	1,271.09

नाम	अंतिम	ऊपर	उचित मूल्य
A Aaaaaaa	423.05	+66.13%	702.81
Aa Aaaaaaaa Aaa	423.05	+66.13%	702.81
Aaaaaa A Aaa	423.50	+65.95%	702.80
Aaaaaaaaaa Aa Aaaaaa	423.50	+65.95%	702.80
Aa Aaaaaaaaa	787.15	+62.57%	1,279.67
Aaaaaaaaaaaaaaaa	787.15	+62.57%	1,279.67
Aaaa Aaaaaa	787.05	+61.50%	1,271.09

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

हमें अनुसरण करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

SZSE Component (SZI)

SZSE Component घटक

Accelink Tech A

Advanced A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Silver

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Zy Tungsten A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Faw Car A

Fspg Hi-Tech A

Newland A

Fj Sunner Deve A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A