SZSE Component (SZI)

शेन्ज़ेन

में मुद्रा CNY

12,915.17

+13.22(+0.10%)

डेटा में देरी·11:38:03

दिन की रेंज

12,854.78

12,966.45

52 सप्ताह रेंज

12,448.32

16,374.02

SZSE Component घटक

SZSE Component इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
Accelink Tech A	165.33	169.60	164.15	-0.94%	12.31M	aa.aa	11:18:51
Advanced A	16.04	16.39	15.99	-1.29%	7.63M	aa.aa	11:37:57
Wenergy A	7.14	7.14	7.02	+1.13%	15.31M	aa.aa	11:38:03
Andon Health A	60.52	61.55	60.11	+0.30%	5.92M	aa.aa	11:38:06
Angang Steel A	2.07	2.07	1.99	+2.48%	35.76M	aa.aa	10:57:15
Gujing Distill A	95.92	96.00	89.00	+7.74%	3.16M	aa.aa	11:38:06
Anhui Zhongding A	18.38	18.69	18.28	-0.38%	10.64M	aa.aa	11:38:03
Apeloa A	27.16	27.60	25.23	+2.26%	16.33M	aa.aa	11:38:06
Aecc Aero Engine Control	18.83	18.97	18.70	+0.86%	5.39M	aa.aa	11:38:06
Avic Aircraft A	23.14	23.38	22.55	+2.84%	26.72M	aa.aa	11:38:09
Bank Of Ningbo A	35.49	35.66	34.60	+1.95%	23.37M	aa.aa	11:38:06
Beibuwan Port A	9.00	9.03	8.90	+0.33%	17.36M	aa.aa	11:38:03
Beijing Bdstar A	27.89	28.46	27.80	-0.92%	6.99M	aa.aa	11:27:21
Dabeinong Tech A	3.10	3.12	3.06	+0.98%	35.74M	aa.aa	11:38:03
New Material A	16.61	16.68	15.55	+2.28%	27.87M	aa.aa	11:38:03
Oriental Yuhong A	10.62	10.65	10.08	+1.82%	43.24M	aa.aa	11:38:03
NAURA Technology	617.93	641.68	614.26	-1.75%	4.55M	aa.aa	11:38:06
Shiji Info Tech A	7.37	7.45	7.30	-0.41%	6.96M	aa.aa	11:37:54
Shougang A	3.51	3.53	3.43	+1.74%	18.59M	aa.aa	11:38:06
Yanjing Brewery A	11.04	11.10	10.76	+2.13%	12.99M	aa.aa	11:37:57
Zhongk Sanhuan A	10.94	11.03	10.90	-0.46%	6.92M	aa.aa	11:38:03
Boe Technology A	5.73	5.88	5.69	+0.35%	656.02M	aa.aa	10:57:54
Bohai Leasing A	4.15	4.16	4.06	+1.97%	28.34M	aa.aa	11:08:48
BYD A	83.32	83.47	81.70	+1.59%	15.15M	aa.aa	11:14:48
Castech Inc A	60.69	63.29	60.33	-2.35%	8.81M	aa.aa	11:38:03
Changchun High A	72.05	72.56	70.21	+2.13%	4.37M	aa.aa	11:38:06
Changjiang Sec A	7.96	8.00	7.90	+0.25%	28.7M	aa.aa	11:38:06
Cd Hi-Tech Dev A	54.38	56.16	53.60	-0.51%	4.42M	aa.aa	11:37:24
Xingrong Invest A	7.08	7.09	7.01	+1.00%	7.06M	aa.aa	11:38:03
Hunan Silver	8.770	8.830	8.670	+0.46%	45.42M	aa.aa	11:38:06
Hunan Gold Corp	23.20	23.32	22.95	+0.52%	20.64M	aa.aa	11:38:00
AVIC Jonhon Optronic Technology	33.32	33.85	33.08	+1.28%	14.33M	aa.aa	11:38:06
Great Wall Com A	14.15	14.52	14.03	-1.87%	62.47M	aa.aa	11:38:06
Intl Container A	8.65	8.67	8.53	+1.17%	7.22M	aa.aa	11:18:15
Guanlu A	52.74	53.99	52.63	-0.92%	10.39M	aa.aa	11:38:06
Cr Sanjiu A	24.24	24.24	23.42	+3.41%	9.13M	aa.aa	11:38:06
Surekam A	7.36	7.39	7.29	-0.14%	6.2M	aa.aa	11:35:39
Tungsten A	52.95	54.09	52.61	-1.38%	18.96M	aa.aa	11:38:06
China Vanke A	4.32	4.40	3.67	+5.88%	1.17B	aa.aa	11:30:15
Zhenhua Tech A	39.13	39.33	38.71	+0.23%	4.89M	aa.aa	11:38:06
Addsino	13.68	14.08	13.61	-1.37%	28.09M	aa.aa	11:38:06
Changan Auto A	7.12	7.18	6.99	+0.85%	65.84M	aa.aa	11:38:09
Zongshen Power A	15.16	15.42	15.03	-1.11%	16.93M	aa.aa	11:38:03
Zy Tungsten A	21.14	21.36	21.02	-0.66%	7.23M	aa.aa	11:38:06
Citic Helicop A	12.66	12.68	12.52	+0.80%	2.79M	aa.aa	11:38:03
Sinotruk Jinan Truck	20.23	20.29	19.89	+1.56%	7.13M	aa.aa	11:38:00
Tinergy Chemical	4.61	4.64	4.58	+0.22%	30.67M	aa.aa	11:38:03
Dajin Heavy Ind A	45.00	45.66	42.23	+4.82%	72.33M	aa.aa	11:38:06
CITIC Pacific Special Steel	13.04	13.07	12.76	+1.88%	8.94M	aa.aa	11:38:06
Dhc Software A	6.50	6.52	6.46	0.00%	10.18M	aa.aa	11:38:06
Techo Telecom A	10.11	10.19	10.00	+0.60%	12.47M	aa.aa	11:38:03
Dfd Chemical A	29.64	30.13	29.48	-0.47%	27.16M	aa.aa	11:38:06
Dongfang Elect A	10.64	10.75	10.26	+3.91%	13.57M	aa.aa	11:38:00
Asia Potash International Investment Guangzhou	36.86	36.97	35.82	+2.53%	7.33M	aa.aa	11:38:00
Faw Car A	5.89	5.90	5.78	+0.86%	9.3M	aa.aa	11:38:00
Fspg Hi-Tech A	11.60	11.72	11.40	+1.75%	14.09M	aa.aa	11:38:06
Newland A	19.41	19.54	19.21	+0.52%	4.8M	aa.aa	11:38:03
Fj Sunner Deve A	15.60	15.68	15.47	+0.58%	3.82M	aa.aa	11:38:03
Cetc Potevio Science Tech	15.34	15.52	15.27	-0.45%	5.16M	aa.aa	11:19:15
Gepic Energy Development A	7.06	7.07	6.98	+0.86%	6.57M	aa.aa	11:38:06
Gf Securities A	19.87	19.91	19.72	+0.66%	20.23M	aa.aa	11:38:06
Glodon Software A	8.56	8.60	8.38	+1.18%	13.95M	aa.aa	11:38:03
Goertek A	22.86	23.43	22.81	-0.61%	44.03M	aa.aa	11:38:06
Gree Electric A	38.25	38.30	37.97	+0.39%	13.55M	aa.aa	11:38:09
Guangdong Elec A	5.08	5.10	4.98	+0.79%	23.69M	aa.aa	11:38:03
Fenghua Adv A	49.72	51.69	49.55	-2.91%	41.82M	aa.aa	11:37:57
Haid Group A	42.05	42.20	41.06	+2.06%	5.96M	aa.aa	11:38:06
Guangdong Hongda Blasting A	27.94	28.55	26.84	+3.48%	4.7M	aa.aa	11:37:42
Guosheng Financial Holding	11.22	11.35	11.16	-0.09%	7.32M	aa.aa	11:38:03
Gd Hydropower A	3.07	3.07	3.01	+1.66%	12.91M	aa.aa	11:38:03
Gd Express Dev A	12.43	12.48	12.26	+1.22%	3.22M	aa.aa	11:04:24
Shenzhen Chengxin Lithium	25.12	25.56	24.82	+0.28%	12.79M	aa.aa	11:35:57
Liugong A	7.52	7.54	7.36	+2.17%	17.1M	aa.aa	11:38:06
Gz Friendship A	7.22	7.24	7.12	+1.12%	10.56M	aa.aa	11:38:03
Haige Communicat A	9.92	10.17	9.90	-0.80%	24.78M	aa.aa	11:18:57
Tinci Materials A	31.31	31.97	30.83	+0.74%	30.31M	aa.aa	11:38:03
Zhujiang Brewery A	8.42	8.44	8.29	+1.32%	3.02M	aa.aa	11:36:39
Space Appliance A	67.45	69.46	67.16	-0.95%	3.56M	aa.aa	11:38:03
CHN Energy Changyuan Electric Power	3.98	3.99	3.93	+0.76%	16.75M	aa.aa	11:38:03
Guoyuan Sec A	7.26	7.28	7.22	+0.83%	9.3M	aa.aa	11:38:03
Strait Shipping A	6.34	6.36	6.30	+1.12%	13.42M	aa.aa	11:38:03
Binjiang Re A	10.31	10.39	8.56	+8.99%	151.35M	aa.aa	10:57:54
Great Star Ind A	26.83	27.00	26.45	+0.94%	3.62M	aa.aa	11:38:03
Hz Hangyang A	25.10	25.30	23.90	+4.50%	12.26M	aa.aa	11:38:06
Hangzhou Hikvision Digital Tech	32.53	32.56	32.20	+1.31%	22.91M	aa.aa	11:38:06
Robam Appliances A	17.12	17.24	16.37	+3.13%	7.43M	aa.aa	11:38:03
Han'S Laser Tech A	80.13	82.61	79.80	-1.99%	20.07M	aa.aa	11:38:06
Harbin Boshi Automation A	11.15	11.24	11.04	+1.18%	2.97M	aa.aa	11:38:03
HBIS	2.050	2.050	1.990	+2.50%	67.26M	aa.aa	11:38:03
Focus Media Information Technology	4.73	4.73	4.63	+1.72%	88.25M	aa.aa	11:05:45
Hefei Meiya Optoelectronic Tec A	15.48	15.51	15.26	+1.04%	1.59M	aa.aa	11:38:03
LB	14.81	14.84	14.64	+1.30%	4.9M	aa.aa	11:38:06
Shen Huo A	26.28	26.33	25.61	+0.69%	23.44M	aa.aa	11:38:03
Shuanghui Dev A	23.67	23.70	23.35	+1.11%	5.49M	aa.aa	11:38:06
Dmegc Magnetics A	19.39	19.72	19.29	-0.82%	7.52M	aa.aa	11:38:03
Hengyi Petrochem A	15.66	15.87	15.42	-0.19%	57.55M	aa.aa	11:38:06
Hisense Kelon A	26.82	26.95	26.39	+1.21%	2.83M	aa.aa	11:38:06
Huadong Med A	27.68	27.69	26.69	+3.09%	27.21M	aa.aa	11:38:06
HGTECH	92.44	94.99	91.82	-1.92%	19.87M	aa.aa	11:38:06
Hualan Biolog A	13.37	13.37	13.02	+2.69%	10.08M	aa.aa	11:38:06
YONFER Agricultural Tech	13.56	13.63	13.37	+1.50%	2.67M	aa.aa	11:38:06
Yihua Chem A	11.550	11.560	11.460	+0.61%	4.62M	aa.aa	11:38:03
North Industries Red Arrow	14.32	14.54	14.24	-0.56%	18.56M	aa.aa	11:38:03
Nanling Ind A	9.12	9.13	8.94	+1.90%	2.02M	aa.aa	11:37:51
Valin Steel A	3.52	3.52	3.42	+2.33%	56.25M	aa.aa	11:38:06
Huolinhe Coal A	27.90	28.23	27.68	-0.85%	8.17M	aa.aa	11:38:06
Hytera Communica A	7.93	8.05	7.78	+0.64%	28.45M	aa.aa	11:18:57
Iflytek A	37.21	37.40	37.06	+0.03%	7.8M	aa.aa	11:38:06
Yuanxing Energy A	5.800	5.810	5.570	+3.94%	49.22M	aa.aa	11:38:03
Aucksun A	16.27	16.67	16.01	+0.43%	36.65M	aa.aa	11:38:06
Gotion High tech	29.48	30.07	28.88	+2.79%	96.53M	aa.aa	11:05:45
Jiangsu Guotai A	7.60	7.61	7.44	+1.88%	7.1M	aa.aa	11:38:06
Nhwa Pharma A	22.70	23.65	22.45	+5.58%	26.37M	aa.aa	11:37:57
Wujiang Silk A	12.84	13.04	12.73	+0.31%	11.03M	aa.aa	11:38:00
Yanghe Brewery A	37.58	37.69	36.83	+1.84%	4.4M	aa.aa	11:38:06
Yoke Technology A	121.28	125.80	120.51	-2.63%	7.25M	aa.aa	11:38:03
Yuyue Medical A	26.32	26.39	25.60	+2.53%	6.66M	aa.aa	11:38:06
Ganfeng Lithium A	43.55	43.94	42.62	+0.39%	20.04M	aa.aa	11:38:03
Jx Sp Elec Motor A	8.68	8.76	8.16	+5.85%	45.82M	aa.aa	11:38:06
Guocheng Mining	24.25	24.44	23.93	+0.41%	5.93M	aa.aa	11:38:06
Aodong A	17.39	17.42	17.22	+1.11%	4.77M	aa.aa	11:38:03
SPIC Green Energy	4.69	4.69	4.58	+1.96%	18.34M	aa.aa	11:38:09
CNPC Capital	6.59	6.59	6.54	+0.46%	23.92M	aa.aa	11:38:06
Zangge Holding	71.04	71.65	70.25	+1.78%	6.02M	aa.aa	11:37:57
Jiugui Liquor A	37.21	37.43	35.80	+3.33%	4.45M	aa.aa	11:38:06
Jizhong Energy A	4.40	4.41	4.33	+0.92%	18.45M	aa.aa	11:38:03
Lingyi iTech Guangdong	11.99	12.09	11.96	+0.08%	29.58M	aa.aa	11:38:00
Leo Group A	4.22	4.32	4.21	-0.71%	97.61M	aa.aa	11:38:06
Livzon Pharm A	32.89	33.38	31.17	+2.05%	40.96M	aa.aa	11:38:06
Luxi A	11.47	11.50	11.23	+2.23%	12.66M	aa.aa	11:38:03
Luxshare Precision A	49.38	50.88	49.04	-2.02%	51.64M	aa.aa	11:38:03
Lao Jiao A	72.95	73.18	69.32	+5.15%	11.77M	aa.aa	11:38:03
S.F. Holding Co	30.67	30.67	30.37	+0.52%	8.97M	aa.aa	11:38:03
Midea Group A	80.87	81.80	79.31	-0.97%	29.79M	aa.aa	11:30:15
Muyuan Foodstuff A	42.49	42.78	42.03	+0.47%	18.36M	aa.aa	11:38:06
North Copper Shanxi	13.460	13.510	13.340	+0.22%	30.53M	aa.aa	11:38:00
TongFu Microelectronics	57.33	60.49	56.78	-5.02%	56.4M	aa.aa	11:05:45
Jianghai Capacitor A	51.36	53.41	51.03	-2.80%	17.81M	aa.aa	11:38:06
Seewayai	5.93	5.95	5.87	+0.34%	14.47M	aa.aa	11:12:06
New Hope Liuhe A	6.91	6.93	6.81	+0.29%	15.56M	aa.aa	11:38:00
Ningbo Huaxiang A	17.73	18.17	17.61	-0.34%	7.91M	aa.aa	11:38:03
YUNDA Holding	6.83	6.85	6.77	+0.44%	11.73M	aa.aa	11:38:03
Northeast Sec A	7.55	7.55	7.51	+0.53%	6.04M	aa.aa	11:38:06
Org Packaging A	4.34	4.34	4.21	+2.84%	16.88M	aa.aa	11:38:06
Pgvt A	2.830	2.830	2.780	+1.80%	37.2M	aa.aa	11:38:06
Ping An Bank A	11.59	11.60	11.33	+2.12%	64.27M	aa.aa	11:38:06
East Steel Tower A	14.03	14.09	13.67	+1.74%	11.61M	aa.aa	11:38:03
Qinghai Saltlake A	23.98	24.02	23.45	+2.04%	35.19M	aa.aa	11:38:03
JA Solar Technology	6.76	6.80	6.56	+2.42%	29.18M	aa.aa	11:38:06
Rongsheng A	13.34	13.55	13.12	+0.68%	25.9M	aa.aa	11:38:03
Jiangsu Guoxin	7.37	7.38	7.20	+2.08%	10.36M	aa.aa	11:38:06
Sealand Securiti A	3.62	3.62	3.58	+0.84%	17.18M	aa.aa	11:38:03
Shaanxi Trust A	2.91	2.92	2.87	+0.69%	21M	aa.aa	11:38:03
Dong-E E-Jiao A	46.10	46.12	45.26	+1.90%	3.63M	aa.aa	11:38:03
Sun Paper A	13.78	13.79	13.55	+1.70%	10.58M	aa.aa	10:53:27
Himile Mechanicl A	38.54	38.76	38.34	+0.44%	2.1M	aa.aa	11:38:06
Humon Smelting A	12.48	12.50	12.30	+1.05%	14.67M	aa.aa	11:38:06
Shanghai Bairun A	19.57	19.63	18.87	+3.49%	10.51M	aa.aa	11:37:51
Shanghai 2345 Network Holding	5.94	5.98	5.89	-0.17%	32.62M	aa.aa	11:38:03
Raas Blood A	5.34	5.34	5.14	+3.29%	73.18M	aa.aa	11:38:06
Meijin Energy A	3.51	3.51	3.45	+1.15%	20.6M	aa.aa	11:38:03
Shanxi Security A	5.19	5.20	5.13	+0.78%	8.52M	aa.aa	11:38:03
Taigang A	3.41	3.41	3.34	+1.79%	19.7M	aa.aa	11:38:03
Xishan Coal A	6.49	6.52	6.34	+1.88%	33.95M	aa.aa	11:38:03
Sz Airport A	6.71	6.72	6.57	+1.82%	13.79M	aa.aa	11:38:06
Shenzhen Aisidi A	9.00	9.01	8.85	+1.12%	5.33M	aa.aa	11:38:06
China Merchants Port	24.02	24.20	23.61	-1.56%	2.79M	aa.aa	11:38:03
Sz Energy A	6.27	6.28	6.21	+0.48%	10.54M	aa.aa	11:37:57
Circuit Tech A	41.08	42.48	40.66	-2.65%	57.2M	aa.aa	11:38:03
GEM	6.12	6.12	6.01	+1.33%	32.84M	aa.aa	11:38:06
Shenzhen H&T A	17.64	18.00	17.58	-0.96%	10M	aa.aa	11:38:06
Sz Huaqiang A	21.41	21.90	21.27	-1.15%	6.95M	aa.aa	11:38:03
Shenzhen Kaifa A	32.82	34.08	32.82	-2.87%	25.51M	aa.aa	10:46:00
Kstar Science A	34.22	35.70	34.03	-0.32%	9.44M	aa.aa	11:38:06
Shenzhen Mtc A	7.94	8.21	7.93	-2.46%	34.85M	aa.aa	11:38:03
O-Film Tech A	6.50	6.56	6.44	+0.31%	30.01M	aa.aa	11:38:03
Chinese Town A	1.98	1.99	1.78	+0.51%	170.71M	aa.aa	10:57:54
Salubris Pharm A	30.72	30.89	29.90	+2.57%	8.96M	aa.aa	11:38:00
Sz Sed Ind A	13.14	13.57	13.07	-1.79%	16.64M	aa.aa	11:38:00
Digital China Group	23.24	23.70	23.13	-1.86%	10.89M	aa.aa	11:38:03
Sz Real Est A	22.84	23.10	21.31	+3.26%	8.99M	aa.aa	11:38:06
Sz Sunlord Elec A	48.23	49.80	48.15	-1.33%	11.21M	aa.aa	11:38:06
Sz Topband A	9.60	9.66	9.54	+0.21%	5.28M	aa.aa	11:38:06
Sz Woer A	15.71	15.82	15.61	+0.32%	9.42M	aa.aa	11:38:06
Yantian Port A	4.68	4.68	4.61	+1.08%	16.98M	aa.aa	11:38:03
Zhongjin A	5.85	5.87	5.81	+0.34%	26.85M	aa.aa	11:38:06
SPIC Dongfang New Energy	4.93	4.98	4.91	+0.20%	9.01M	aa.aa	11:37:48
Yiling Pharma A	15.38	15.40	15.00	+2.40%	11.24M	aa.aa	11:38:06
Tianshan Aluminum	12.17	12.25	12.02	-0.33%	23.65M	aa.aa	11:38:03
Sichuan Chem A	10.90	10.93	10.73	+1.21%	9.52M	aa.aa	11:38:06
Sichuan Jiuzhou A	11.47	11.59	11.45	-0.43%	3.97M	aa.aa	11:38:03
Kelun Pharm A	41.21	41.70	38.96	+5.07%	19.22M	aa.aa	11:05:45
Sc Shuangma A	19.45	19.68	19.12	+1.30%	2.8M	aa.aa	11:38:03
Tianqi Lithium A	40.44	40.90	40.04	-0.27%	15.47M	aa.aa	11:38:03
Yahua Ind A	15.79	15.87	15.60	+0.45%	10.83M	aa.aa	11:38:06
Sieyuan Electric A	120.48	122.97	119.50	-0.27%	4.86M	aa.aa	11:38:03
Sinoma Science A	53.91	55.28	53.50	-1.64%	26.86M	aa.aa	11:38:03
Suzhou Dongshan A	167.60	172.98	166.99	-2.11%	24.31M	aa.aa	11:38:06
Taiji Computer A	12.62	12.75	12.50	-0.79%	3.49M	aa.aa	11:38:06
Talkweb Info Sys A	23.81	24.22	23.77	-1.12%	12.67M	aa.aa	11:38:06
Tcl Corp A	4.81	4.84	4.76	+0.84%	155.09M	aa.aa	11:38:06
China Railway Materials	2.48	2.48	2.42	+2.06%	34.41M	aa.aa	11:38:06
Guangyu Dev A	7.38	7.38	7.26	+1.24%	6.97M	aa.aa	11:38:06
TCL Zhonghuan Renewable Energy Tech	9.25	9.33	9.09	+1.54%	51.51M	aa.aa	11:38:03
Tianma Microelec A	6.33	6.38	6.28	+0.64%	11.69M	aa.aa	11:38:06
Huatian Tech A	16.48	17.15	16.40	-3.17%	122.64M	aa.aa	11:38:03
Unigroup Guoxin Microelectronics	58.10	58.90	57.89	-0.53%	5.78M	aa.aa	11:38:06
Golden Horse A	15.12	15.31	15.07	-0.33%	4.91M	aa.aa	11:38:03
Tongling Nfm A	5.800	5.810	5.760	+0.17%	56.61M	aa.aa	11:38:09
Wanxiang A	10.86	11.35	10.65	+0.93%	50.39M	aa.aa	11:38:06
Wasu Media Holdings A	7.03	7.12	6.93	-0.43%	6.15M	aa.aa	11:38:06
Weichai Power A	25.27	25.55	24.91	+1.08%	42.26M	aa.aa	11:14:54
Weifu Hi-Tech A	18.18	18.20	17.94	+1.45%	3.02M	aa.aa	11:38:06
Western Securities A	6.61	6.63	6.56	+0.30%	9.42M	aa.aa	11:38:03
CETC Cyberspace Security Tech	14.91	15.10	14.55	-1.13%	14.61M	aa.aa	11:38:03
Guide Infrared A	11.21	11.36	11.12	-0.53%	19.79M	aa.aa	11:37:57
Easyhome New Retail	2.31	2.32	2.22	+0.87%	61.01M	aa.aa	11:38:06
37 Interactive Entertainment Network Tech	17.13	17.18	17.01	+0.41%	9.71M	aa.aa	11:38:00
Offcn Education Tech	1.85	1.87	1.82	+0.54%	69.48M	aa.aa	10:49:06
Wuliangye A	70.27	70.47	68.68	+2.18%	15.98M	aa.aa	11:38:06
Wus Circuit A	115.78	120.08	114.50	-2.76%	25.28M	aa.aa	11:38:03
Xcmg Machinery A	7.17	7.20	7.00	+1.70%	69.89M	aa.aa	11:38:06
Xj Goldwind A	17.23	17.35	17.05	+0.82%	35.42M	aa.aa	11:38:06
Tianshan Cemen A	3.78	3.80	3.62	+2.44%	18.92M	aa.aa	11:38:03
Ductile Pipes A	3.57	3.57	3.51	+1.13%	26.52M	aa.aa	11:38:06
Xizang Haisco Pharmaceutical A	62.47	63.88	59.37	+0.87%	6.18M	aa.aa	11:38:00
Xj Electric A	21.49	21.78	21.00	+2.19%	15.84M	aa.aa	11:38:06
Jereh Oilfield A	109.78	112.41	109.00	0.00%	6.91M	aa.aa	11:38:03
Yifan Xinfu A	9.46	9.48	9.22	+2.49%	8.11M	aa.aa	11:38:03
Shanjin International Gold	22.71	22.83	22.11	+1.98%	24.34M	aa.aa	11:38:09
Longping Tech A	8.67	8.70	8.38	+3.46%	21.86M	aa.aa	11:38:00
Yunnan Alumin A	26.33	26.35	25.86	-0.53%	32.78M	aa.aa	11:38:06
Yunnan Baiyao A	50.51	50.55	49.97	+0.54%	5.73M	aa.aa	11:38:03
Yunnan Copper A	16.11	16.12	15.88	+1.00%	17.16M	aa.aa	11:38:03
Yn Germanium A	86.78	90.84	86.10	-0.44%	26.42M	aa.aa	11:38:03
Yunnan Tin A	30.58	30.80	30.38	-0.07%	9.56M	aa.aa	11:38:06
Yunnan Xiyi Ind A	18.97	19.18	18.84	+0.37%	4.8M	aa.aa	11:37:51
Zhefu Holding A	4.63	4.65	4.53	+1.98%	41.68M	aa.aa	11:38:06
Crystal Optech A	24.48	25.86	23.82	+4.13%	77.15M	aa.aa	11:38:03
Dahua Tech A	15.32	15.34	15.22	+0.59%	7.58M	aa.aa	11:38:03
Hailiang A	17.42	17.76	17.29	-0.34%	6.93M	aa.aa	11:37:54
Huafon Spandex A	9.65	9.75	9.32	+2.66%	26.4M	aa.aa	11:38:03
STO Express	14.64	14.85	14.60	-0.34%	6.96M	aa.aa	11:38:03
Perfect World	9.73	9.76	9.59	+1.67%	26.24M	aa.aa	11:38:06
Jiuli Metals A	17.66	17.92	17.54	+0.80%	4.72M	aa.aa	11:38:06
Aerospace CH UAV	18.14	18.28	17.96	+1.17%	7.77M	aa.aa	11:38:06
Zhejiang Nhu A	25.91	26.10	25.28	+2.29%	16.31M	aa.aa	11:38:06
Zhejiang Satellite Petrochem A	26.59	26.75	25.73	+2.66%	23.76M	aa.aa	11:38:03
Zhejiang Semir A	5.47	5.47	5.38	+1.48%	5.5M	aa.aa	11:38:06
Zj Sh Driveline A	38.28	38.79	38.03	-1.09%	10.31M	aa.aa	11:38:03
Zhejiang Supor A	40.04	40.09	39.31	+1.34%	1.43M	aa.aa	11:38:06
Wanfeng Auto A	9.32	9.34	9.20	+1.53%	12.57M	aa.aa	11:38:06
Weixing New Mat A	8.76	8.81	8.28	+5.93%	19.01M	aa.aa	11:38:06
Yinlun Machinery A	33.95	34.79	33.80	-0.73%	10.43M	aa.aa	11:38:00
Broad-Ocean A	6.43	6.51	6.39	+0.47%	17.17M	aa.aa	11:38:06
COFCO Capital Holdings	9.15	9.19	9.09	+0.44%	4.4M	aa.aa	11:38:06
Qixiang Chem A	5.23	5.28	5.09	+2.75%	13.28M	aa.aa	11:38:06
Cs Zoomlion A	5.96	5.99	5.85	+1.71%	42.03M	aa.aa	11:38:06
Zte A	30.62	30.90	30.53	-0.33%	21.22M	aa.aa	11:19:03
China Baoan Group Co Ltd	6.95	6.97	6.84	+1.31%	8.44M	aa.aa	11:38:03
Guosen Securities	9.79	9.79	9.70	+0.72%	8.18M	aa.aa	11:38:06
Sinomine Resource Exploration	42.73	43.66	42.55	-1.34%	14.34M	aa.aa	11:38:06
Beijing Originwater Technology	3.42	3.43	3.35	+1.18%	21.59M	aa.aa	11:38:03
Beijing Kunlun Tech	40.31	41.48	40.18	-1.56%	19.57M	aa.aa	11:38:03
Mango Excellent Media	21.27	21.28	19.61	+7.42%	85.19M	aa.aa	11:05:45
COL Digital Publishing	23.39	24.30	23.11	-2.38%	38.75M	aa.aa	11:38:03
Ruyi Film Entertainment	8.25	8.38	8.16	-0.48%	25.63M	aa.aa	11:38:03
Shenwan Hongyuan	4.39	4.40	4.35	+0.69%	32.29M	aa.aa	11:38:00
Zhejiang Sanhua Co Ltd	35.87	36.45	35.29	+0.96%	31.65M	aa.aa	11:38:06
Xiamen Kehua Hengsheng	30.11	31.27	29.88	-2.08%	15.88M	aa.aa	11:38:06
Titan Wind Energy Suzhou	7.66	7.79	7.37	+0.26%	109.99M	aa.aa	11:38:06
Suzhou TFC Optical	261.04	266.85	253.16	+1.97%	24.98M	aa.aa	11:19:06
IEIT SYSTEMS	66.09	67.89	65.90	-1.62%	26.01M	aa.aa	11:38:03
Nanjing ESTUN Auto	28.28	28.95	27.95	+0.43%	18.43M	aa.aa	11:38:06
Lens Technology	32.27	32.41	31.55	+2.58%	43.39M	aa.aa	11:38:03
Beijing Ultrapower Software	7.92	7.98	7.89	-0.25%	8.86M	aa.aa	11:38:06
Lepu Medical Tech Beijing	11.63	11.65	11.37	+2.11%	13.26M	aa.aa	11:38:00
Anhui Anke BioTech Group	8.63	8.65	8.28	+3.73%	35.81M	aa.aa	11:38:06
Centre Testing Intl Shenzhen	13.78	13.83	13.45	+1.25%	13.62M	aa.aa	11:38:03
EVE Energy	49.69	49.78	48.20	+2.26%	23.36M	aa.aa	11:38:03
Aier Eye Hospital Group	8.01	8.02	7.85	+2.04%	37M	aa.aa	11:38:00
Wangsu Science Tech	15.05	15.18	14.65	+2.45%	77.2M	aa.aa	11:38:00
SIASUN Robot Automation Co	12.89	13.02	12.82	+0.31%	7.62M	aa.aa	11:38:06
Hithink RoyalFlush Info Network	197.90	200.50	196.37	-0.91%	4.06M	aa.aa	11:38:03
Beijing Cisri Gaona Materials Tech	15.35	15.46	15.28	+0.46%	3.99M	aa.aa	11:38:06
Shenzhen Capchem Tech	66.57	66.96	65.51	+0.97%	6.71M	aa.aa	11:38:06
Hubei Dinglong Chemical	67.50	69.71	66.47	-1.29%	10.77M	aa.aa	11:38:03
BlueFocus Communication Group	12.43	13.05	12.35	-3.72%	129.15M	aa.aa	11:38:03
Beijing Easpring Material Tech	38.97	39.26	37.58	+2.58%	17.52M	aa.aa	11:38:03
Wuhu Token Sciences	6.82	6.99	6.77	-0.15%	64.4M	aa.aa	11:38:00
Ningbo Shuanglin Auto Parts	22.13	22.76	22.00	-2.12%	13.41M	aa.aa	11:38:00
Xiamen Changelight	15.81	16.16	15.70	-0.57%	8.82M	aa.aa	11:38:03
Shenzhen Everwin Precision Tech	22.58	23.33	22.25	+0.49%	17.75M	aa.aa	11:38:03
Chongqing Zhifei Bio Products	13.83	13.88	12.98	+5.73%	44.89M	aa.aa	11:05:48
Shenzhen Inovance Tech	52.00	52.55	51.32	-0.93%	15.22M	aa.aa	11:38:06
Shenzhen Sunway Communication	51.32	53.29	51.01	-2.53%	18.43M	aa.aa	11:18:57
Walvax BioTech	14.29	14.50	13.50	+5.93%	130.97M	aa.aa	11:38:03
Songcheng Performance Develop	5.63	5.64	5.56	+0.72%	13.99M	aa.aa	11:38:03
By health	9.44	9.45	9.29	+1.62%	6.74M	aa.aa	11:38:03
Beijing Jetsen Tech Co	5.23	5.29	4.96	+3.16%	154.92M	aa.aa	11:38:06
Sunwoda Electronic	21.80	22.25	21.10	+1.40%	102.05M	aa.aa	11:05:45
Ingenic Semiconductor	130.37	136.47	129.01	-3.14%	11.86M	aa.aa	11:05:45
Beijing TRS Information Tech	12.83	13.02	12.71	-0.16%	8M	aa.aa	11:38:00
Shanghai Sinyang Semiconductor	84.91	87.85	84.46	-1.83%	3.48M	aa.aa	11:37:54
Beijing Enlight Media	11.00	11.03	10.80	+0.64%	19.37M	aa.aa	11:38:03
Shanghai Kingstar Winning Software	7.02	7.05	6.92	+0.86%	23.89M	aa.aa	11:38:03
Hebei Changshan Biochem Pharma	22.90	23.29	22.27	+3.53%	22.26M	aa.aa	11:38:03
Shandong Sinocera Func Material	63.43	66.76	62.48	-1.51%	45.09M	aa.aa	11:38:03
Leyard Optoelectronic	4.72	4.76	4.70	0.00%	16.79M	aa.aa	11:38:03
Zhejiang Jingsheng Mech Electric	36.58	38.50	36.19	-4.42%	7.76M	aa.aa	11:05:48
Jiangsu Nata Opto Electr Material	49.55	51.93	49.30	-3.58%	15.45M	aa.aa	11:38:06
Hangzhou Tigermed Consulting	58.99	59.66	56.20	+4.46%	12.07M	aa.aa	11:38:06
Guangzhou Great Power	49.22	49.64	47.19	+3.34%	17.12M	aa.aa	11:38:03
Range Intelligent Computing Tech	64.16	66.99	63.96	-2.43%	14.92M	aa.aa	11:38:03
Inner Mongolia Xingye Mining	31.60	31.82	31.30	+0.10%	15.64M	aa.aa	11:38:00
CECEP Solar Energy	4.18	4.18	4.14	+0.72%	16.76M	aa.aa	11:38:03
Infore Environment Technology	7.81	8.07	7.78	-3.58%	41.2M	aa.aa	11:38:09
Meinian Onehealth Healthcare	4.52	4.52	4.46	+1.12%	31.35M	aa.aa	11:38:06
GRG Banking Equipment	8.95	8.97	8.86	+0.11%	7.41M	aa.aa	11:37:54
Huaming Power Equipment	17.08	17.25	16.78	+0.35%	6.41M	aa.aa	11:38:03
Sichuan Development Lomon	8.17	8.19	8.12	+0.74%	8.23M	aa.aa	11:37:57
Beijing Venustech	14.71	14.89	14.42	-1.54%	32.86M	aa.aa	11:38:06
Chongqing Fuling Zhacai	11.21	11.23	11.06	+1.17%	5.68M	aa.aa	11:38:03
Kingnet Network	15.990	16.070	15.820	+0.76%	12.78M	aa.aa	11:38:06
Roshow Tech	6.88	6.97	6.69	+1.48%	72.33M	aa.aa	11:38:06
Kuang Chi Technologies	23.10	23.65	22.87	+0.87%	19.05M	aa.aa	11:38:03
Sai MicroElectronics	36.01	37.87	35.89	-1.02%	23.09M	aa.aa	11:38:03
Shenzhen Yinghe Tech	21.35	21.74	20.90	+1.19%	12.63M	aa.aa	11:38:03
Beijing New Oriental Star Petro Eng	13.55	13.55	12.32	+9.98%	18.2M	aa.aa	10:57:30
Yongxing Special Stainless Steel	39.20	39.39	38.31	+1.42%	5.92M	aa.aa	11:38:03
Qingdao TGOOD Electric	34.37	35.20	34.21	+0.20%	6.5M	aa.aa	11:38:03
East Money Information	17.84	17.88	17.71	+0.39%	77.17M	aa.aa	11:38:06
Avic Chengdu Aircraft	57.97	58.10	57.04	+1.70%	3.82M	aa.aa	11:38:03
Sungrow Power Supply	82.66	83.10	81.51	-0.18%	21.51M	aa.aa	11:38:06
Jiangsu Hoperun Software	33.90	34.10	33.45	+0.39%	6.34M	aa.aa	11:38:03
Wuxi Lead Auto Equipment Co Ltd	34.78	35.37	32.70	+3.02%	97.67M	aa.aa	11:05:45
All Winner Technology Co Ltd	32.35	32.80	32.00	-0.25%	15.21M	aa.aa	11:38:03
Zhejiang Jinke Peroxides Co Ltd	3.51	3.54	3.46	-0.57%	36.2M	aa.aa	11:38:03
Shenzhen Forms Syntron Info	20.63	21.08	20.46	-0.43%	10.25M	aa.aa	11:38:03
Hubei Energy Group Co Ltd	4.39	4.39	4.32	+1.39%	17.27M	aa.aa	11:38:03
Unisplendour Corp Ltd	31.10	31.85	30.91	-1.36%	53.47M	aa.aa	11:38:03
Zhejiang Transfar Co Ltd	4.61	4.61	4.57	+0.88%	7.94M	aa.aa	11:38:06
Jiangxi Zhengbang Technology Co Ltd	2.93	2.94	2.90	+0.34%	54.61M	aa.aa	11:38:06
Pantum Tech	16.16	16.47	16.14	-0.62%	3.51M	aa.aa	11:37:33
Shannon Semiconductor Technology	154.56	161.78	152.60	-3.52%	12.63M	aa.aa	11:05:48
Victory Giant Tech	211.88	219.29	208.43	-2.25%	14.95M	aa.aa	11:05:45
Chengdu Kanghong Pharma	22.05	22.59	21.50	-1.34%	17.15M	aa.aa	11:37:57
Xian Sunresin New Materials Co Ltd	67.51	67.88	66.57	+0.84%	1.46M	aa.aa	11:38:03
GCL System	2.39	2.39	2.33	+1.70%	112.81M	aa.aa	11:38:03
China Merchants Shekou	7.48	7.83	6.89	-1.45%	249.15M	aa.aa	11:30:15
Guangzhou Shiyuan Electronic	45.23	45.65	44.20	+1.69%	3.5M	aa.aa	11:38:03
Yankershop Food	43.45	43.60	42.60	+1.40%	969.55K	aa.aa	11:38:00
Shenzhen Kangtai Bio	13.70	13.70	12.75	+7.12%	29.3M	aa.aa	11:38:03
Advanced Fiber Resources Zhuhai	271.58	274.58	262.00	+4.04%	8.27M	aa.aa	11:18:57
Jiangsu Jiejie Microelectronics	31.91	33.13	31.90	-2.86%	9M	aa.aa	11:30:30
Yealink Network Tech	39.74	40.44	39.45	-0.55%	3.43M	aa.aa	11:19:42
Hangzhou Chang Chuan Tech	241.10	253.59	240.00	-2.74%	12.01M	aa.aa	11:38:03
Shanghai Huace Navigation	26.24	26.33	26.02	-0.04%	2.45M	aa.aa	11:19:39
Fibocom Wireless	19.77	20.10	19.70	-0.25%	5.22M	aa.aa	11:19:21
Jiangsu Leili Motor	23.74	24.06	23.48	+0.98%	2.92M	aa.aa	11:38:06
SG Micro	111.00	114.30	110.61	-1.60%	5.89M	aa.aa	11:38:06
Konfoong Materials	222.78	232.56	220.80	-3.28%	5.24M	aa.aa	11:38:06
ShenZhen YUTO Packaging	27.25	28.33	27.18	-2.05%	3.67M	aa.aa	11:38:03
Shenzhen Kedali Industry	154.93	159.50	153.92	-2.05%	3.4M	aa.aa	11:38:06
Shenzhen Megmeet Electrical	116.01	120.12	115.80	-2.10%	13.07M	aa.aa	11:38:03
GCL Energy Technology	14.60	14.83	14.53	+0.34%	26.92M	aa.aa	11:37:57
Giant Network	22.52	22.86	21.93	+1.81%	45.69M	aa.aa	11:38:06
Zhejiang Century Huatong	13.84	14.07	13.79	-0.29%	31.43M	aa.aa	11:38:06
Shandong Zhongji Electrical	813.16	831.59	808.00	+0.02%	11.96M	aa.aa	11:19:39
Zhejiang Wolwo Bio-Pharma	20.43	20.66	19.80	+3.08%	8.79M	aa.aa	11:38:03
Yangzhou Yangjie Electronic	84.89	86.70	84.25	-1.29%	4.46M	aa.aa	11:38:03
Beijing Sinnet Tech	10.83	10.99	10.77	-0.46%	16.7M	aa.aa	11:38:06
Canmax Tech	49.47	49.98	48.20	+0.86%	13.97M	aa.aa	11:38:03
Hubei Feilihua Quartz Glass	95.28	97.79	94.77	+2.78%	18.95M	aa.aa	11:38:03
Chaozhou Three-circle	117.50	120.99	117.00	-0.95%	17.91M	aa.aa	11:38:03
Lizhong Sitong Light Alloys	19.29	19.46	19.16	+0.21%	3.19M	aa.aa	11:38:03
Mianyang Fulin Machining	12.99	13.16	12.74	+1.41%	19.58M	aa.aa	11:38:03
Thunder Software Tech	52.93	53.64	52.82	-0.58%	3.44M	aa.aa	11:38:06
Guangdong Wens Foodstuff	15.17	15.23	14.97	+0.60%	17.09M	aa.aa	11:38:03
Eoptolink Tech	391.00	403.99	387.01	-0.49%	19.58M	aa.aa	11:18:54
Changsha Jingjia Microelectronics	51.10	51.96	50.51	-0.78%	4.24M	aa.aa	11:38:03
First Capital Securities A	6.14	6.15	6.10	+0.49%	15.57M	aa.aa	11:38:06
Jafron Biomedical	15.28	15.28	14.93	+2.34%	3.43M	aa.aa	11:37:57
Yunnan Chuangxin New Material	45.72	46.20	45.03	+0.28%	8.41M	aa.aa	11:38:03
Asymchem Laboratories Tian Jin	189.28	192.00	175.68	+5.67%	9.41M	aa.aa	11:38:03
Shenzhen Envicool Tech	54.17	56.04	54.10	-2.54%	12.96M	aa.aa	11:38:03
EverProX Tech	220.80	230.55	220.05	+1.27%	9.35M	aa.aa	11:18:54
Betta Pharma	50.68	51.26	48.50	+3.51%	16.31M	aa.aa	11:38:03
Wuhan Jingce Electronic	184.57	200.30	183.90	-6.36%	3.58M	aa.aa	10:57:54
Shenzhen Senior Tech Material	15.76	16.19	15.70	-1.56%	29.57M	aa.aa	11:38:03
T&S Communications	213.52	219.00	211.80	-1.24%	8.87M	aa.aa	11:18:57
Shenyang Xingqi Pharma	36.39	36.45	35.43	+1.96%	3.37M	aa.aa	11:38:03
Goke Microelectronics	181.11	189.32	180.77	-2.88%	5.51M	aa.aa	11:38:00
BGI Genomics	45.83	47.35	43.80	+3.78%	14.17M	aa.aa	11:38:03
Shandong Intco Medical	50.55	51.20	49.01	+2.79%	6.15M	aa.aa	11:38:06
Electric Connector	40.10	41.46	39.66	-1.98%	7.63M	aa.aa	11:38:03
Longshine Tech	8.69	8.70	8.58	+1.05%	5.66M	aa.aa	11:38:00
Guizhou Chanhen Chemical	30.50	30.60	29.90	+1.73%	2.02M	aa.aa	11:38:00
Weihai Guangwei Composites	22.75	22.79	22.58	+0.62%	3.19M	aa.aa	11:38:03
Double Medical Tech	40.94	41.11	40.57	+0.94%	671.13K	aa.aa	11:38:03
Foryou	26.67	27.18	26.59	-0.15%	3.3M	aa.aa	11:38:03
Zhejiang Changsheng A	54.74	56.66	53.12	-0.85%	7.22M	aa.aa	11:38:03
Zhuzhou Hongda A	50.96	53.48	50.70	-3.90%	5.85M	aa.aa	11:38:03
Merchant Express A	10.04	10.14	9.98	+0.40%	6.18M	aa.aa	11:38:06
Shennan Circuits A	375.40	379.98	367.70	-0.05%	4.65M	aa.aa	11:38:06
Huizhou Desay A	79.48	81.15	78.79	+0.29%	2.96M	aa.aa	11:37:39
DBG Tech A	17.68	18.11	17.55	-0.90%	4.58M	aa.aa	11:38:06
Xiamen Intretech A	22.34	22.80	22.24	-0.71%	5.61M	aa.aa	11:38:00
Huaxi Securities A	8.17	8.19	8.12	+0.25%	4.81M	aa.aa	11:38:06
Sangfor Tech A	137.92	141.26	137.36	-1.98%	7.87M	aa.aa	11:38:03
Amperex Tech A	291.23	292.70	285.80	+1.55%	23.86M	aa.aa	11:37:57
Shenzhen SC New Energy A	53.48	54.30	53.20	-0.83%	2.68M	aa.aa	11:02:42
Wuhan Raycus Fiber A	36.25	37.38	36.04	-0.41%	9.11M	aa.aa	11:38:03
Avary	79.83	83.10	79.60	-0.15%	13.27M	aa.aa	11:38:03
China Great Wall	7.74	7.75	7.68	+0.65%	6.13M	aa.aa	11:38:06
Jl Mag Rare-Earth	24.14	24.43	23.95	+0.63%	7.07M	aa.aa	11:38:06
Shenzhen Mindray Bio-Medical	161.81	162.47	157.51	+1.76%	5.86M	aa.aa	11:38:03
Yusys Tech	15.21	16.08	15.10	-4.82%	24.69M	aa.aa	11:38:03
Suzhou Maxwell	176.95	185.10	176.49	-2.80%	2.19M	aa.aa	11:38:03
Bank Qingdao	6.16	6.20	6.03	+1.82%	31.93M	aa.aa	11:38:03
RoboTechnik Intelligent	530.36	548.00	526.68	+0.26%	4.06M	aa.aa	11:38:06
ChinaLin Securities	14.02	14.22	13.93	-0.78%	4.57M	aa.aa	11:38:06
Pharmaron Beijing	45.57	45.92	42.50	+6.03%	51.86M	aa.aa	11:05:45
Jiangsu Lihua Animal	20.88	20.98	20.65	+0.10%	3.57M	aa.aa	11:38:03
Qingdao Rural	2.94	2.95	2.90	+1.03%	46.64M	aa.aa	11:38:06
Ningbo Ginlong Tech	53.10	53.29	52.16	+0.91%	4.78M	aa.aa	11:38:06
CSPC Innovation	47.74	48.64	43.73	+8.30%	17.21M	aa.aa	11:05:45
Lakala Payment	14.42	14.57	14.35	-0.35%	12.07M	aa.aa	11:38:06
Sinofibers Technology	20.03	20.29	19.87	-0.05%	2.53M	aa.aa	11:38:00
Wuhan DR Laser	129.49	136.79	127.27	+2.13%	12.75M	aa.aa	11:38:03
Xi An Triangle Defens	19.93	20.22	19.86	-0.25%	5.62M	aa.aa	11:38:00
Qingdao Huicheng Environmental	50.37	51.08	50.11	-0.61%	2.41M	aa.aa	11:38:03
Maxscend Microelectronics	69.77	71.43	69.30	-0.44%	6.35M	aa.aa	11:38:03
Bank of Suzhou	9.30	9.38	9.20	+0.76%	16.97M	aa.aa	11:38:06
CGN	4.24	4.28	4.22	+0.71%	51.59M	aa.aa	11:38:03
Beijing Compass	53.19	55.17	52.53	-2.62%	11.26M	aa.aa	11:38:00
Poco Holding	79.26	81.30	79.01	-1.69%	4.33M	aa.aa	11:38:06
Sichuan Anning Iron	25.10	25.21	24.93	+1.83%	1.46M	aa.aa	11:38:06
New Industries	50.72	50.99	49.32	+2.32%	3.48M	aa.aa	11:38:03
Sharetronic Data	251.50	255.90	248.58	+2.07%	10.06M	aa.aa	11:38:03
Anker Innovations	124.44	125.40	122.85	+0.49%	2.34M	aa.aa	11:38:06
Shenzhen Honor	175.83	183.51	174.61	-3.07%	2.55M	aa.aa	11:37:57
Qingdao Sentury	12.97	13.00	12.82	+1.01%	3.34M	aa.aa	11:38:06
Winner Medical	29.33	29.43	28.81	+1.56%	1.48M	aa.aa	11:38:03
Imeik	95.09	95.24	91.60	+3.44%	3.06M	aa.aa	11:38:03
Arawana	24.14	24.20	23.94	+0.71%	5.92M	aa.aa	11:38:06
Xinxiang Richful Lube	28.01	28.34	27.89	-0.28%	1.91M	aa.aa	11:38:03
Levima Advanced Materials	18.23	18.45	18.11	-0.27%	3.3M	aa.aa	11:37:54
Henzhen Zhaowei Machinery	70.18	71.44	68.63	+1.58%	2.36M	aa.aa	11:38:06
CNGR Advanced	37.36	37.92	36.97	+0.38%	4.91M	aa.aa	11:38:03
Hebei Sinopack	117.64	122.50	117.06	-0.78%	4.29M	aa.aa	11:19:39
Southern Power Grid	5.34	5.35	5.25	+1.52%	16.09M	aa.aa	11:38:03
Ningbo Zhenyu Technology Co	92.38	96.07	91.60	-0.67%	5.01M	aa.aa	11:38:06
Yunnan Botanee BioTechnology Group Co	32.70	32.89	32.18	+1.21%	3.32M	aa.aa	11:38:06
Fujian Wanchen Biotechnology Co	150.54	151.92	148.31	+0.03%	1.7M	aa.aa	11:38:00
Huali Industrial Group Co	33.55	33.97	33.11	-0.89%	1.88M	aa.aa	11:38:06
Inner Mongolia Dazhong Mining Co	22.25	22.47	21.50	+2.91%	11.22M	aa.aa	11:38:06
CIMC Vehicles Group Co	7.25	7.29	7.11	+1.40%	6.72M	aa.aa	11:37:51
Dongguan Yiheda Automation Co	24.14	24.38	23.95	-0.45%	2.72M	aa.aa	11:38:03
China Railway Special Cargo Logistics	3.51	3.52	3.48	+0.57%	4.16M	aa.aa	11:38:03
Jiangsu Haili Wind Power Equipment Technology	44.41	45.24	42.95	+1.86%	5.65M	aa.aa	11:38:03
Hui Lyu Ecological Technologys	32.93	34.55	32.75	-1.32%	17.3M	aa.aa	11:18:54
China Longyuan Power	14.84	14.87	14.70	+0.20%	1.71M	aa.aa	11:37:54
Anhui Tongguan Copper Foil	100.19	103.81	99.08	-2.02%	12.25M	aa.aa	11:38:03
Shenzhen Han's CNC Technology	224.69	234.84	223.76	-2.69%	1.32M	aa.aa	11:38:00
iSoftStone Information Technology	35.48	35.99	35.32	-0.34%	4.99M	aa.aa	11:38:03
Ganzhou Tengyuan Cobalt New	39.80	39.95	39.06	+1.58%	2.92M	aa.aa	11:38:00
Shenzhen Techwinsemi Tech	356.63	373.99	355.15	-4.18%	6.96M	aa.aa	11:38:06
Jiangsu Ruitai New Energy Materials	15.99	16.09	15.61	+1.59%	7.14M	aa.aa	11:38:03
Empyrean Technology	84.86	87.41	84.23	-2.10%	2.71M	aa.aa	11:38:06
Semitronix	68.38	71.32	68.11	-2.90%	2.65M	aa.aa	11:38:06
Shenzhen Longsys Electronics	303.10	316.05	300.94	-2.75%	6.09M	aa.aa	11:38:03
Easy Click Worldwide Network	32.87	33.96	32.60	-2.29%	21.73M	aa.aa	11:38:06
Linktel Technologies	278.60	282.99	266.66	+5.74%	5.88M	aa.aa	11:18:54
Hydsoft Technology	38.43	40.50	38.15	-4.33%	8.92M	aa.aa	10:57:51
Huaxia Eye Hospital	15.20	15.21	14.87	+1.40%	2.74M	aa.aa	11:37:57
Ruijie Networks	100.94	104.34	100.36	-1.90%	4.79M	aa.aa	11:18:54
Guangdong Dtech Technology	341.00	354.40	339.32	-2.21%	1.51M	aa.aa	11:38:03
Yili Chuanning Biotechnology	8.19	8.25	8.02	+1.87%	11.73M	aa.aa	11:37:57
Ferrotec An Hui Technology	47.90	50.40	47.20	+3.84%	23.22M	aa.aa	11:38:06
Hunan Yuneng New Energy Battery	50.99	51.19	49.89	+0.83%	8.02M	aa.aa	11:38:06
Zhejiang Taotao Vehicles	227.97	232.00	225.06	-0.48%	346.42K	aa.aa	11:37:12
Shaanxi Energy Investment	9.45	9.57	9.39	+0.32%	12.53M	aa.aa	11:38:06
Shenzhen CECport Technologies	22.70	23.65	22.60	-2.87%	8.93M	aa.aa	11:38:06
Gambol Pet	39.02	39.16	38.30	+1.27%	2.14M	aa.aa	11:38:03
Jiujiang Defu Technology	94.98	98.16	94.00	-1.22%	13.83M	aa.aa	11:38:03
Zhejiang Sling Automobile Bearing	100.26	102.80	92.49	+6.67%	11.64M	aa.aa	10:57:54
Chongqing Polycomp International	26.96	28.19	26.92	-2.74%	49.34M	aa.aa	11:37:57
XiAn NovaStar Tech	157.30	159.41	156.02	+0.07%	346.83K	aa.aa	11:38:00
SigmaStar Technology	123.89	125.88	122.51	-0.97%	8.04M	aa.aa	11:38:06
Delton Technology Guangzhou	179.29	193.66	177.68	-6.54%	6.08M	aa.aa	10:57:54
Ugreen	50.07	50.87	49.33	-1.42%	1.85M	aa.aa	11:38:06
Suzhou Kematek	84.10	88.90	83.61	-4.52%	3.71M	aa.aa	10:57:54
Suzhou Tianmai Thermal Technology	285.01	298.99	280.70	-3.55%	1.48M	aa.aa	11:37:57
Air China Cargo	3.85	3.85	3.79	+1.32%	12.26M	aa.aa	11:38:06
Hanshow Technology	38.31	39.19	38.20	-1.67%	2.09M	aa.aa	11:38:03
Higold	33.28	33.88	31.98	+2.62%	3.34M	aa.aa	11:38:03
Suzhou Inovance Automotive	13.74	13.85	13.58	+0.44%	3.13M	aa.aa	11:37:06
MarcoPolo Holdings	16.07	16.15	15.65	+0.50%	2.77M	aa.aa	11:38:06
China National Uranium	60.26	60.62	60.00	+0.08%	1.23M	aa.aa	11:37:57

निफ्टी 50

22,715.30

-0.90

0.00%

बीएसई सेंसेक्स

72,770.13

+241.06

+0.33%

निफ्टी बैंक

54,826.60

+566.65

+1.04%

Nifty 50 वायदा

22,830.00

-35.70

-0.16%

US 500

7,686.80

+15.6

+0.20%

FTSE 100

10,636.71

-48.17

-0.45%

USD सूचकांक

101.00

-0.116

-0.11%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
SK Hynix	17,87,000	+1.25%	2.40M
Samsung Electronics Co	2,70,500	-0.73%	11.88M
No Va Land Invest	10,200	-0.97%	82.35M
Duksan Navcours	18,530.00	0.00%	42.97M
Samsung Electronics Co Pref	1,96,100	-3.87%	3.72M
Global Technologies	19,340.00	+6.15%	35.54M
Kioxia Holdings	18,130.00	+1.40%	35.78M

नाम	अंतिम	बदलाव %	वॉल्यूम
Blue Hat	0.0650	+21,566.67%	239.00
Green Envirotech	0.0001	+9,900.00%	100.00
Active Health Foods	0.00010	+9,900.00%	1.01M
Hero Tech	0.0001	+9,900.00%	5.06K
Priority Aviation	0.0001	+9,900.00%	523.61K
Healthier Choices Management	0.00010	+9,900.00%	55.47M
Sutimco Int	0.00010	+9,900.00%	51.00K

नाम	अंतिम	बदलाव %	वॉल्यूम
Telesis Bio	0.0001	-99.09%	3.45K
Metatron	0.00005	-99.00%	1.09M
Medical Care Tech	0.00010	-99.00%	487.70K
Ilustrato Pictures	0.000001	-99.00%	975.47K
Noranda Aluminum	0.000001	-99.00%	286.00
Navidea Biopharma	0.0001	-99.00%	864.00
Ultrack Systems	0.00010	-99.00%	410.00K

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
रिलायंस इंडस्ट्रीज	1,192.10	+0.85%	6.02M
बीएसई	3,083.30	-3.65%	3.86M
विप्रो	160.46	+2.34%	8.62M
Hero Motors	152.55	+9.98%	97.27M
एचडीएफसी बैंक	716.55	-0.85%	16.61M

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaaaaaaaa Aaa	77.45	+74.94%	134.78
Aaaaaaaaaaaaaaaaa	77.45	+74.94%	134.78
Aaa Aaaaaaaaa	131.99	+72.46%	226.23
Aaaaaaaaaaa Aaaaa A	131.99	+72.46%	226.23
Aa Aaaaa	450.60	+72.08%	775.47
Aaaa Aa Aaaaa	450.60	+72.08%	775.47
A Aaaaaaaa	9.26	+68.74%	15.64

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaaaaaaaa Aaa	77.45	+74.94%	134.78
Aaaaaaaaaaaaaaaaa	77.45	+74.94%	134.78
Aaa Aaaaaaaaa	131.99	+72.46%	226.23
Aaaaaaaaaaa Aaaaa A	131.99	+72.46%	226.23
Aa Aaaaa	450.60	+72.08%	775.47
Aaaa Aa Aaaaa	450.60	+72.08%	775.47
A Aaaaaaaa	9.26	+68.74%	15.64

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

हमें अनुसरण करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

SZSE Component (SZI)

SZSE Component घटक

Accelink Tech A

Advanced A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Silver

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Zy Tungsten A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Faw Car A

Fspg Hi-Tech A

Newland A

Fj Sunner Deve A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A