नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
002065 Dhc Software Co Ltd | 12.47 | 11.34 | 12.47 | 11.51 | +9.96% | 922.85M | 12.47+9.96% | 13:14:59 | |
002131 Leo Group Co Ltd | 4.32 | 4.24 | 4.36 | 4.21 | +1.89% | 677.17M | 4.32+1.89% | 13:14:59 | |
002261 Talkweb Information System Co Ltd | 36.32 | 34.35 | 37.73 | 33.60 | +5.74% | 490.48M | 36.32+5.74% | 13:14:59 | |
002354 Dalian Zeus Entertainment | 8.35 | 8.16 | 8.38 | 7.66 | +2.33% | 409.41M | 8.35+2.33% | 13:14:59 | |
002123 Montnets Cloud Technology Group Co Ltd | 19.42 | 18.51 | 19.95 | 17.00 | +4.92% | 345.98M | 19.42+4.92% | 13:14:59 |
नाम | क़ीमत |
---|---|
300571 Hangzhou Anysoft Information | 37.20+6.20+20.00% |
300766 Zhejiang Merit | 69.38+10.48+17.79% |
301315 Shanghai Wisdom Information | 63.20+5.79+10.09% |
003005 Beijing Jingyeda | 41.56+3.78+10.01% |
002380 Sciyon Automatic A | 26.64+2.42+9.99% |
नाम | क़ीमत |
---|---|
301396 Glory View Technology | 56.92-1.55-2.65% |
002197 Zhengtong Elec A | 4.47-0.09-1.97% |
002970 Streamax Tech | 50.03-0.64-1.26% |
300051 Leascend Tech | 7.33-0.09-1.21% |
002168 Chongqing Hifuture Information Tech | 2.46-0.03-1.20% |