नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
300292 Wutong Holding Group Co Ltd | 3.66 | 3.58 | 3.88 | 3.61 | +2.24% | 209.08M | 3.66+2.24% | 12:27:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 3.96 | 4.10 | 4.13 | 3.96 | -3.42% | 142.21M | 3.96-3.42% | 12:27:00 | |
300738 Guangdong Aofei Data Technology Co Ltd Class A | 11.15 | 11.46 | 11.66 | 11.03 | -2.71% | 119.85M | 11.15-2.71% | 12:27:00 | |
300050 Dingli Communications Corp Ltd | 4.03 | 3.83 | 4.17 | 3.76 | +5.22% | 119.4M | 4.03+5.22% | 12:27:00 | |
300002 Beijing Ultrapower Software | 9.58 | 9.48 | 9.81 | 9.45 | +1.06% | 110.9M | 9.58+1.06% | 12:27:00 |
नाम | क़ीमत | |
---|---|---|
300419 Beijing InterAct Tech | 6.38 | +1.06 | +19.93%
300350 HPF | 5.84 | +0.56 | +10.61%
002253 Wisesoft A | 11.39 | +1.04 | +10.05%
300872 Tansun Tech | 12.31 | +0.90 | +7.89%
003029 Jilin University | 21.73 | +1.30 | +6.36%
नाम | क़ीमत | |
---|---|---|
301195 Nanjing Bestway Intelligent | 34.06 | -3.63 | -9.63%
002373 Surekam A | 9.06 | -0.94 | -9.40%
301213 Sichuan Discovery Dream Science Technology | 33.11 | -2.99 | -8.28%
300541 Beijing Advanced Digital | 12.77 | -1.04 | -7.53%
300542 Brilliance Tech | 13.03 | -0.96 | -6.86%