नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
300315 Ourpalm | 6.16 | 6.34 | 6.33 | 6.13 | -2.84% | 219.48M | 6.16-2.84% | 09:00:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 5.26 | 5.25 | 5.37 | 5.18 | +0.19% | 178.79M | 5.26+0.19% | 09:00:00 | |
002298 Anhui Xinlong Electrical Co Ltd | 7.16 | 6.78 | 7.46 | 6.50 | +5.61% | 176.1M | 7.16+5.61% | 09:00:00 | |
002624 Perfect World Co Ltd | 12.29 | 11.44 | 12.58 | 11.45 | +7.43% | 156.85M | 12.29+7.43% | 09:00:00 | |
300290 Bringspring Science and Tech | 10.19 | 8.93 | 10.50 | 8.70 | +14.11% | 111.76M | 10.19+14.11% | 09:00:00 |
नाम | क़ीमत | |
---|---|---|
300552 Vanjee Technology | 25.64 | +4.27 | +19.98%
300419 Beijing InterAct Tech | 6.14 | +1.02 | +19.92%
300290 Bringspring Science and Tech | 10.19 | +1.26 | +14.11%
301339 Jiangsu Tongxingbao Intelligent | 19.38 | +2.26 | +13.20%
301302 Beijing Huaru Technology | 24.84 | +2.76 | +12.50%
नाम | क़ीमत | |
---|---|---|
002148 Bewinner Comm A | 5.06 | -0.19 | -3.62%
300542 Brilliance Tech | 11.36 | -0.38 | -3.24%
000997 Newland A | 19.64 | -0.64 | -3.16%
301171 Easy Click Worldwide Network | 18.99 | -0.59 | -3.01%
300730 Hunan Creator A | 12.02 | -0.37 | -2.99%