SZSE Information Technology (SZIFI)

शेन्ज़ेन

में मुद्रा CNY

1,891.05

-58.72(-3.01%)

बंद13:14:59

दिन की रेंज

1,888.36

1,958.64

52 सप्ताह रेंज

1,049.43

1,970.19

SZSE Information Technology घटक

SZSE Information Technology इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
Bewinner Comm A	5.96	6.20	5.94	-3.87%	16.44M	aa.aa	13:14:59
Join-Cheer Soft A	6.78	7.24	6.77	-8.13%	72.44M	aa.aa	13:14:59
Shiji Info Tech A	8.02	8.39	8.00	-4.18%	35.14M	aa.aa	13:14:59
Beyondsoft A	12.72	13.13	12.72	-2.08%	29.46M	aa.aa	13:14:59
COSCO SHIPPING Technology	17.10	18.05	17.07	-4.95%	16.02M	aa.aa	13:14:59
Surekam A	10.65	10.98	10.60	-3.53%	27.69M	aa.aa	13:14:59
Cltg A	3.690	3.860	3.440	+5.13%	82.86M	aa.aa	13:14:59
Dhc Software A	8.24	8.93	8.24	-9.95%	407.87M	aa.aa	13:14:59
Techo Telecom A	12.52	13.29	12.46	-1.49%	31.47M	aa.aa	13:14:59
Dongfang Elect A	11.14	11.53	11.13	-2.19%	22.4M	aa.aa	13:14:59
Focus Tech A	37.43	39.71	35.80	+1.82%	32.02M	aa.aa	13:14:59
Newland A	21.62	21.96	20.95	+1.65%	40.95M	aa.aa	13:14:59
Rongji Software A	6.75	7.10	6.72	-6.51%	47.03M	aa.aa	13:14:59
Cetc Potevio Science Tech	23.16	24.35	23.07	-4.73%	11.02M	aa.aa	13:14:59
Glodon Software A	14.54	15.30	14.54	-2.48%	61.22M	aa.aa	13:14:59
Topsec Technologies	7.20	7.50	7.18	-2.44%	37.89M	aa.aa	13:14:59
Guomai Tech A	7.95	8.27	7.92	-4.10%	20.6M	aa.aa	13:14:59
Tv & Broadcast A	8.42	8.87	8.36	-3.99%	106.85M	aa.aa	13:14:59
Iflytek A	52.69	55.15	52.40	-2.80%	195.11M	aa.aa	13:14:59
JC Finance Tax Interconnect Holdings	8.54	8.87	8.00	+5.96%	159.69M	aa.aa	13:14:59
Leo Group A	2.07	2.22	2.06	-0.48%	337.86M	aa.aa	13:14:59
Sciyon Automatic A	20.51	21.33	20.38	-2.80%	8.6M	aa.aa	13:14:59
Navinfo A	10.54	11.14	10.51	-5.81%	126.77M	aa.aa	13:14:59
Net263 A	4.35	4.51	4.34	-3.76%	44.81M	aa.aa	13:14:59
Ligong Tech A	13.87	14.37	13.84	-2.87%	6.25M	aa.aa	13:14:59
Qiming Info Tech A	27.72	29.49	25.00	+3.39%	116.23M	aa.aa	13:14:59
China Reform Health Management and Services	13.50	14.06	13.40	-2.88%	39.07M	aa.aa	13:14:59
Yunding Technology	9.06	9.41	9.05	-3.72%	17.46M	aa.aa	13:14:59
Shanghai 2345 Network Holding	3.23	3.39	3.22	-2.42%	210.84M	aa.aa	13:14:59
Shanghai Yaoji Playing Card A	34.24	34.24	32.80	+9.99%	26.66M	aa.aa	13:14:59
Cau Technology A	18.79	19.58	18.78	-3.99%	7.03M	aa.aa	13:14:59
Das Intellitech A	3.39	3.50	3.38	-0.88%	75.26M	aa.aa	13:14:59
Jieshun Sci&Tech A	8.34	8.66	8.30	-3.47%	10.52M	aa.aa	13:14:59
Jilin Asia Link Tech Dev	3.34	3.45	3.25	+1.52%	23.72M	aa.aa	13:14:59
Shenzhen Topway A	10.53	11.22	9.93	+3.24%	105.51M	aa.aa	13:14:59
Changshan A	30.09	31.17	29.00	-0.10%	192.21M	aa.aa	13:14:59
Sinodata A	23.22	23.22	22.06	+10.00%	116.17M	aa.aa	13:14:59
Zhengtong Elec A	4.66	4.82	4.61	0.00%	26.43M	aa.aa	13:14:59
Taiji Computer A	28.20	29.46	27.94	-4.08%	24.97M	aa.aa	13:14:59
Talkweb Info Sys A	26.39	26.81	23.85	+8.29%	407.52M	aa.aa	13:14:59
Ronglian	7.92	8.30	7.88	-4.12%	27.62M	aa.aa	13:14:59
Vanfund Real A	5.68	5.91	5.60	-4.38%	17.96M	aa.aa	13:14:59
CETC Cyberspace Security Tech	19.05	19.94	19.04	-4.51%	19.05M	aa.aa	13:14:59
Wisesoft A	17.26	18.20	17.24	-4.48%	24.21M	aa.aa	13:14:59
37 Interactive Entertainment Network Tech	16.91	17.86	16.84	-3.70%	110.57M	aa.aa	13:14:59
Ygsoft A	6.39	6.60	6.36	-2.59%	43.72M	aa.aa	13:14:59
YOOZOO Interactive	10.10	10.76	10.08	-3.26%	32.31M	aa.aa	13:14:59
Nantian Info A	21.13	22.20	21.00	-3.60%	30.26M	aa.aa	13:14:59
Zj Dilong A	2.940	3.090	2.930	-4.85%	50.01M	aa.aa	13:14:59
Perfect World	12.07	12.56	12.05	-1.39%	77.01M	aa.aa	13:14:59
Zj Netsun A	15.46	16.09	15.43	-3.38%	4.74M	aa.aa	13:14:59
Kaiser China Holding Co Ltd	2.43	2.52	2.38	+1.25%	75.79M	aa.aa	13:14:59
Beijing Kunlun Tech	45.65	51.98	45.62	-8.33%	112.35M	aa.aa	13:14:59
Beijing InterAct Tech	5.83	6.00	5.77	0.00%	26.71M	aa.aa	13:14:59
Chongqing Hifuture Information Tech	2.72	2.80	2.61	+1.12%	21.16M	aa.aa	13:14:59
Great Chinasoft Technology	6.24	6.57	6.22	-4.44%	23.84M	aa.aa	13:14:59
Kairuide Holding Co Ltd	5.15	5.41	5.15	-4.98%	15.26M	aa.aa	13:14:59
Xiamen Anne Corp Ltd	5.65	5.97	5.64	-5.36%	39.99M	aa.aa	13:14:59
Dalian Zeus Entertainment	4.050	4.350	3.950	+2.53%	310M	aa.aa	13:14:59
Beijing Ultrapower Software	13.52	14.62	13.50	-5.45%	136.04M	aa.aa	13:14:59
Wangsu Science Tech	9.69	10.15	9.67	-4.53%	119.62M	aa.aa	13:14:59
Enjoyor	2.77	2.89	2.76	-3.15%	52.86M	aa.aa	13:14:59
Wuxi Boton Tech	19.85	21.30	19.76	-3.08%	33.09M	aa.aa	13:14:59
Rastar Group	3.33	3.53	3.31	-3.20%	46.15M	aa.aa	13:14:59
Shenzhen Sunwin Intelligent	7.39	7.87	7.31	-5.01%	75.54M	aa.aa	13:14:59
Shenzhen Tianyuan Dic Info Tech	16.89	17.69	15.71	+3.30%	127.97M	aa.aa	13:14:59
Dingli Communications Corp Ltd	7.32	8.15	7.28	-10.18%	169.79M	aa.aa	13:14:59
Leascend Tech	9.55	11.15	9.45	-1.65%	24.47M	aa.aa	13:14:59
Shenzhen Zqgame	21.34	22.51	21.21	+0.14%	29.03M	aa.aa	13:14:59
AVCON Information Tech	4.58	4.78	4.56	-3.58%	21.64M	aa.aa	13:14:59
Beijing eGOVA	19.17	19.94	19.11	-3.38%	26.71M	aa.aa	13:14:59
YLZ Information Tech Co	3.74	3.88	3.72	-1.84%	22.97M	aa.aa	13:14:59
Hangzhou Shunwang Tech	14.75	15.48	14.67	-3.66%	23.11M	aa.aa	13:14:59
Tangel Publishing	4.07	4.32	4.05	-4.01%	53.9M	aa.aa	13:14:59
Beijing Century Real Tech	4.64	4.81	4.60	-3.33%	15.28M	aa.aa	13:14:59
Business intelligence of Oriental Nations	10.04	10.38	9.90	-2.81%	46.8M	aa.aa	13:14:59
Wonders Information	8.32	8.75	8.30	-3.37%	42.63M	aa.aa	13:14:59
Hand Enterprise Solutions Co	10.02	10.37	9.96	-3.84%	74.61M	aa.aa	13:14:59
Qingdao Eastsoft Communic Tech	18.07	19.15	17.80	-8.37%	28.06M	aa.aa	13:14:59
Xiamen Meiya Pico Information	16.15	17.13	16.08	-4.32%	27M	aa.aa	13:14:59
Beijing E Hualu Info Tech	28.45	30.01	28.38	-3.62%	29.12M	aa.aa	13:14:59
Shanghai Ganglian E Commerce	26.18	27.50	26.01	-5.49%	22.56M	aa.aa	13:14:59
Beijing TRS Information Tech	17.83	19.89	17.70	-7.18%	79.03M	aa.aa	13:14:59
Beijing Trust Far Tech	13.31	14.07	12.85	-0.89%	64.2M	aa.aa	13:14:59
Shenzhen Kingsun Science Tech	11.20	12.13	11.17	-1.32%	15.5M	aa.aa	13:14:59
Shanghai Dragonnet Tech	15.18	16.50	13.57	+8.12%	129.88M	aa.aa	13:14:59
Shanghai Kingstar Winning Software	8.29	8.59	8.18	-4.38%	92.08M	aa.aa	13:14:59
Chongqing Mas Sci&Tech	15.16	16.00	15.13	-4.83%	16.85M	aa.aa	13:14:59
Beijing Philisense Tech	5.77	6.17	5.52	+1.23%	264.19M	aa.aa	13:14:59
Longmaster Information Tech	16.25	17.75	15.69	+1.63%	38.65M	aa.aa	13:14:59
Bringspring Science and Tech	26.63	28.70	25.82	-5.16%	61.2M	aa.aa	13:14:59
Everyday Network	19.70	20.81	19.70	-1.75%	20.53M	aa.aa	13:14:59
Ourpalm	5.87	6.21	5.84	-3.61%	185M	aa.aa	13:14:59
Sinosun Tech	12.18	12.98	12.11	-5.87%	47.91M	aa.aa	13:14:59
Beijing VRV Software Corp Ltd	6.41	6.65	6.30	+0.16%	105.41M	aa.aa	13:14:59
Chengdu Yunda Technology	7.39	7.74	7.37	-3.27%	15.25M	aa.aa	13:14:59
Guangzhou Haoyun Security Tech	7.10	7.36	6.75	+1.72%	73.65M	aa.aa	13:14:59
Montnets Cloud Technology	11.07	11.57	11.04	-3.74%	26.07M	aa.aa	13:14:59
Anhui Xinlong Electrical	5.51	5.86	5.45	-4.67%	81.49M	aa.aa	13:14:59
Anhui Wantong Tech	8.46	8.90	8.43	-3.42%	19.56M	aa.aa	13:14:59
Beijing Venustech	18.74	19.74	18.63	-4.92%	32.33M	aa.aa	13:14:59
Kingnet Network	13.750	14.520	13.710	-1.29%	59.07M	aa.aa	13:14:59
B-Soft Co Ltd	5.46	5.76	5.43	-6.02%	90.73M	aa.aa	13:14:59
Beijing SuperMap Software	19.80	20.73	19.72	-1.49%	25.8M	aa.aa	13:14:59
Beijing Thunisoft Co Ltd	8.66	8.98	8.62	-1.81%	30.25M	aa.aa	13:14:59
Jiangsu Hoperun Software	70.39	74.99	70.01	-3.39%	93.99M	aa.aa	13:14:59
Goldcard High Tech Co Ltd	14.12	14.69	14.08	-3.16%	11.52M	aa.aa	13:14:59
Zhejiang Jinke Peroxides Co Ltd	5.46	6.04	5.43	-3.87%	381.09M	aa.aa	13:14:59
Global Infotech Co Ltd	15.89	16.88	15.86	-2.81%	45.5M	aa.aa	13:14:59
Sichuan Xunyou Network Tech	17.78	19.19	17.51	+0.17%	18.81M	aa.aa	13:14:59
Shenzhen Forms Syntron Info	22.30	23.55	21.50	+0.86%	68.31M	aa.aa	13:14:59
Feitian Technologies Co Ltd	20.48	20.48	16.50	+19.98%	92.96M	aa.aa	13:14:59
Transportation Telecommunication Information Dev	29.80	32.60	29.55	-3.34%	32M	aa.aa	13:14:59
Beijing Transtrue Technology Inc	20.28	21.30	20.26	-4.25%	9.83M	aa.aa	13:14:59
BizConf Telecom	23.20	24.42	23.12	-5.11%	12.07M	aa.aa	13:14:59
Leon Tech	9.98	10.40	9.95	-4.41%	15.84M	aa.aa	13:14:59
HengFeng Information	13.64	14.20	13.60	-3.67%	5.07M	aa.aa	13:14:59
SI-TECH Information	13.83	14.37	13.21	+1.69%	33.47M	aa.aa	13:14:59
Winner Information Tech	30.60	31.96	30.50	-3.62%	5.43M	aa.aa	13:14:59
Jilin Jlu Design	9.39	9.90	9.36	-5.15%	19.26M	aa.aa	13:14:59
ArcherMind Tech Nanjing	64.03	70.80	64.00	-5.45%	22.96M	aa.aa	13:14:59
Genimous Tech	10.47	11.17	10.47	-4.64%	93.28M	aa.aa	13:14:59
Xinjiang Sailing	15.71	15.99	15.22	+0.45%	12.95M	aa.aa	13:14:59
Shanghai Fullhan Microelectronics	50.30	53.00	50.12	-5.02%	7.33M	aa.aa	13:14:59
Zhejiang Zhengyuan Zhihui Tech	17.66	18.19	17.14	+1.15%	16.17M	aa.aa	13:14:59
Zhongfu Information	20.78	21.72	20.61	-4.72%	10.87M	aa.aa	13:14:59
Client Service	23.11	24.17	23.08	-2.82%	32.43M	aa.aa	13:14:59
Hangzhou Huaxing Chuangye	10.51	10.79	10.15	+2.34%	42M	aa.aa	13:14:59
Shenzhen InfoGem	48.50	51.20	48.48	-3.48%	51.57M	aa.aa	13:14:59
Giant Network	13.50	14.32	13.45	-3.64%	59.87M	aa.aa	13:14:59
KAISA JiaYun Technology	4.56	4.88	4.53	-6.94%	57.68M	aa.aa	13:14:59
Zhejiang Century Huatong	4.37	4.39	3.97	+4.55%	673.62M	aa.aa	13:14:59
Newcapec Electronics	11.21	11.75	10.42	+4.57%	54.41M	aa.aa	13:14:59
Sichuan Yimikang Environmental	9.19	9.51	9.17	-4.17%	18.69M	aa.aa	13:14:59
Hangzhou CNCR-IT	16.94	18.35	16.84	-4.08%	25.35M	aa.aa	13:14:59
AVIT	6.26	6.99	6.24	-2.49%	82.22M	aa.aa	13:14:59
Hangzhou Hirisun Tech	15.81	17.18	15.40	-9.97%	65.22M	aa.aa	13:14:59
Wutong	5.48	5.80	5.47	-6.00%	69.1M	aa.aa	13:14:59
Fuchun Tech	5.58	5.90	5.56	-2.96%	40.03M	aa.aa	13:14:59
Strait Innovation Internet	3.38	3.57	3.35	-3.43%	47.74M	aa.aa	13:14:59
Toyou Feiji Electronics	17.27	18.00	17.23	-4.11%	16.4M	aa.aa	13:14:59
Guangdong Eastone Century	9.06	9.80	9.05	-4.63%	83.22M	aa.aa	13:14:59
Surfilter Network Tech	7.49	8.07	7.39	-5.67%	40.36M	aa.aa	13:14:59
Beijing Watertek Information Tech	4.02	4.21	4.01	-5.19%	96.9M	aa.aa	13:14:59
Cubic Digital Technology	4.92	5.10	4.66	+3.14%	69.51M	aa.aa	13:14:59
Shenzhen Sunline Tech	17.85	18.42	17.13	+1.48%	79.69M	aa.aa	13:14:59
HPF	6.16	6.41	6.14	-3.75%	29.17M	aa.aa	13:14:59
Qtone Education Guangdong	6.53	6.95	6.50	-2.83%	33.03M	aa.aa	13:14:59
Beijing Forever Tech	6.63	6.83	6.60	-2.50%	22.79M	aa.aa	13:14:59
Shanghai Amarsoft Info-Tech	68.50	70.99	62.15	+4.90%	32.48M	aa.aa	13:14:59
Beijing Tongtech	19.03	19.98	18.95	-2.76%	65.89M	aa.aa	13:14:59
Digiwin Software	26.40	27.80	25.80	+0.38%	33.57M	aa.aa	13:14:59
Shenzhen Ysstech Info-Tech	27.14	28.86	26.68	-1.74%	125.51M	aa.aa	13:14:59
Sichuan Troy Information Tech	11.98	12.74	11.96	-2.84%	62.32M	aa.aa	13:14:59
Beijing Sinnet Tech	11.72	12.28	11.70	-5.10%	81.87M	aa.aa	13:14:59
Nsfocus Information Tech	9.10	9.62	9.06	-4.41%	30.2M	aa.aa	13:14:59
Jiangxi Tianli Technology INC	24.40	25.25	23.27	+1.04%	21.61M	aa.aa	13:14:59
Thunder Software Tech	59.02	61.90	58.90	-4.76%	18.55M	aa.aa	13:14:59
Shanghai Fortune Techgroup	16.13	17.82	16.01	-10.64%	106.13M	aa.aa	13:14:59
Sichuan Jiuyuan Yinhai Software	21.98	23.23	21.93	-4.89%	16.15M	aa.aa	13:14:59
Hubei Century Network Tech	12.47	13.40	12.46	-1.50%	73.21M	aa.aa	13:14:59
Shanghai Weihong Electronic	28.98	30.20	28.94	-3.27%	2.44M	aa.aa	13:14:59
Xiamen Jihong Package Tech	14.51	15.26	14.46	-2.81%	19.49M	aa.aa	13:14:59
Beijing E-techstar	9.78	10.23	9.77	-4.21%	7.97M	aa.aa	13:14:59
GuoChuang Software	25.99	28.92	25.01	+5.27%	70.09M	aa.aa	13:14:59
Beijing Global Safety	26.40	27.97	26.29	-5.24%	6.11M	aa.aa	13:14:59
Fujian Boss Software	18.79	19.54	18.65	-3.14%	13.44M	aa.aa	13:14:59
New Trend International Logis-Tech	11.47	11.96	11.44	-3.94%	14.19M	aa.aa	13:14:59
Shenzhen Bingchuan Network	21.28	23.68	19.90	+6.13%	29.97M	aa.aa	13:14:59
Beijing Advanced Digital	14.23	14.99	13.90	+0.07%	64.38M	aa.aa	13:14:59
Brilliance Tech	27.16	28.68	27.02	-4.77%	14.59M	aa.aa	13:14:59
Heren Health	15.11	15.78	15.03	-3.45%	7.41M	aa.aa	13:14:59
Vanjee Technology	37.50	40.15	37.50	-5.18%	10.69M	aa.aa	13:14:59
Silkroad Visual Tech	20.75	21.53	20.58	-3.31%	9.81M	aa.aa	13:14:59
Chengdu Jafaantai Tech	12.28	13.24	12.22	-0.97%	20.96M	aa.aa	13:14:59
Zhong Fu Tong	16.17	17.09	16.10	-5.99%	13.88M	aa.aa	13:14:59
SGSG Science Zhuhai	26.72	28.00	26.72	-3.50%	28.71M	aa.aa	13:14:59
Hangzhou Anysoft Information	26.70	28.11	26.65	-4.44%	5.14M	aa.aa	13:14:59
BeiJing Certificate Authority	29.87	31.16	29.77	-2.07%	6.99M	aa.aa	13:14:59
Shenzhen Fine Made	42.10	43.95	42.02	-4.08%	6.64M	aa.aa	13:14:59
Gosuncn A	6.55	7.11	6.55	-6.29%	201.18M	aa.aa	13:14:59
Guangxi Xinxunda Tech	14.61	15.70	14.47	-4.13%	7.41M	aa.aa	13:14:59
Chengdu IT Academy Sciences	42.80	45.46	42.50	-5.75%	22.08M	aa.aa	13:14:59
Longshine Tech	14.26	15.33	14.18	-2.40%	57.74M	aa.aa	13:14:59
Guangzhou SiE Consulting	19.94	20.48	19.66	+0.15%	18.07M	aa.aa	13:14:59
Guangdong Tecsun Science	9.91	10.30	9.88	-2.75%	14.28M	aa.aa	13:14:59
Shenzhen Sinovatio A	27.38	28.59	27.33	-2.04%	7.63M	aa.aa	13:14:59
Hunan Creator A	14.73	15.60	14.70	-2.32%	20.98M	aa.aa	13:14:59
Wondershare Tech A	67.56	73.00	67.20	-1.21%	38.9M	aa.aa	13:14:59
Guangdong Aofei Data A	13.13	14.15	13.11	-3.60%	94.2M	aa.aa	13:14:59
Runjian Communication A	30.30	31.43	30.22	-3.44%	5.55M	aa.aa	13:14:59
Richinfo Tech A	23.46	24.86	22.33	+2.18%	62.25M	aa.aa	13:14:59
Sangfor Tech A	69.30	73.35	69.01	-4.08%	6.41M	aa.aa	13:14:59
Yusys Tech	23.72	24.56	23.66	-3.62%	30.75M	aa.aa	13:14:59
Zhejiang Merit	15.43	16.68	15.37	-2.22%	40.07M	aa.aa	13:14:59
Hangzhou Dptech	20.95	21.73	20.89	-2.47%	9.29M	aa.aa	13:14:59
Guangdong South New Media	42.26	44.18	42.11	-3.18%	4.72M	aa.aa	13:14:59
Lakala Payment	21.81	22.80	21.75	-3.28%	28.51M	aa.aa	13:14:59
Zhidemai Technology	29.99	35.00	29.80	-12.10%	41.21M	aa.aa	13:14:59
TangYuan Electric	16.16	17.02	16.12	-0.68%	5.75M	aa.aa	13:14:59
Onechance	21.38	22.51	21.30	-5.31%	9.26M	aa.aa	13:14:59
Beijing Zhongkehaixun	22.20	22.94	22.16	-3.31%	2.42M	aa.aa	13:14:59
Streamax Tech	48.30	50.67	48.16	-3.30%	3.73M	aa.aa	13:14:59
Northking Info	15.72	16.30	15.67	-2.48%	16.06M	aa.aa	13:14:59
Jinxiandai Info	8.19	8.58	8.18	-4.10%	15.01M	aa.aa	13:14:59
Maxvision Tech	23.66	24.62	23.65	-2.75%	3.79M	aa.aa	13:14:59
Zhengzhou J	14.46	15.02	14.40	-3.47%	5.36M	aa.aa	13:14:59
Capitalonline Data	14.04	15.18	14.00	-5.77%	37.6M	aa.aa	13:14:59
Beijing Jiaoda Signal	29.39	31.00	29.26	-3.92%	1.8M	aa.aa	13:14:59
Quanshi World	22.71	24.20	22.63	+3.18%	40.18M	aa.aa	13:14:59
Tansun Tech	16.83	17.52	16.80	-1.87%	21.42M	aa.aa	13:14:59
Beijing Jingyeda	28.30	30.50	28.30	-0.35%	8.41M	aa.aa	13:14:59
Beijing Zznode	31.77	33.63	30.49	+3.08%	7.64M	aa.aa	13:14:59
Beijing Topnew	36.10	37.79	35.90	-3.14%	6.05M	aa.aa	13:14:59
Guangzhou Ruoyuchen	19.04	19.80	18.36	+2.31%	10.96M	aa.aa	13:14:59
Beijing Telesound	25.20	26.17	25.17	-3.34%	1.67M	aa.aa	13:14:59
Jilin University	26.28	28.13	26.16	-3.35%	8.06M	aa.aa	13:14:59
Nova Tech	22.90	23.70	22.85	-4.58%	5.31M	aa.aa	13:14:59
Shenzhen Farben Information Technology Co	29.20	31.09	28.14	+0.24%	55.58M	aa.aa	13:14:59
Beijing YJK Building Software	22.03	22.80	21.96	-2.61%	1.71M	aa.aa	13:14:59
Chase Science Co	25.06	26.23	24.31	-1.34%	17.04M	aa.aa	13:14:59
Wuxi Online Offline Communication Information Tech	35.90	39.45	35.81	-9.89%	9.37M	aa.aa	13:14:59
Sichuan Newsnet Media Group Co	16.60	17.88	16.52	-4.49%	8.42M	aa.aa	13:14:59
Shanghai Kaytune Industrial Co	24.81	25.81	24.77	-4.72%	3.1M	aa.aa	13:14:59
Pansoft Co	20.70	21.84	20.60	-3.50%	9.02M	aa.aa	13:14:59
Guangdong TianYiMa Information Industry	30.53	31.50	30.30	-2.08%	3.6M	aa.aa	13:14:59
Shandong Shanda Oumasoft	19.18	20.08	19.16	-2.98%	7.33M	aa.aa	13:14:59
Sichuan Discovery Dream Science Technology	42.41	44.70	42.39	-6.36%	3.17M	aa.aa	13:14:59
Jiangsu Zeyu Intelligent Electric Power	18.64	19.94	18.50	-4.70%	9.48M	aa.aa	13:14:59
Wuhan Kotei Informatics	51.07	53.30	50.82	-3.95%	3.62M	aa.aa	13:14:59
Beijing SunwayWorld Science Technology	35.82	37.13	35.78	-2.69%	1.84M	aa.aa	13:14:59
Jiayuan Science and Technology	34.64	36.49	34.61	-4.68%	3.51M	aa.aa	13:14:59
Zhejiang Whyis Technology	24.50	25.59	24.42	-3.88%	4.22M	aa.aa	13:14:59
Qingmu Digital Technology	42.04	45.00	41.79	-8.37%	3.83M	aa.aa	13:14:59
iSoftStone Information Technology	64.07	67.15	63.90	-3.45%	38.27M	aa.aa	13:14:59
Nexwise Intelligence China	17.69	18.68	17.61	-6.55%	15.54M	aa.aa	13:14:59
State Power Rixin Tech	41.79	43.93	41.58	-3.26%	2.31M	aa.aa	13:14:59
Beijing CTJ Information Technology	32.49	33.70	32.20	-2.84%	5.52M	aa.aa	13:14:59
Beijing Huaru Technology	21.93	23.02	21.90	-4.69%	6.93M	aa.aa	13:14:59
ChinaEtek Service Tech	39.39	41.46	39.32	-4.58%	3.62M	aa.aa	13:14:59
Wintao Communications	24.57	25.39	24.25	-3.08%	8.83M	aa.aa	13:14:59
Empyrean Technology	131.99	140.00	130.50	-7.52%	13.66M	aa.aa	13:14:59
Nanjing Bestway Intelligent	34.01	35.30	33.91	-3.38%	2.15M	aa.aa	13:14:59
Semitronix	67.40	70.59	67.00	-4.26%	6.7M	aa.aa	13:14:59
Hebei Gongda Green Energy	16.09	16.63	16.04	-2.78%	2.31M	aa.aa	13:14:59
Easy Click Worldwide Network	28.01	30.30	27.70	-9.18%	88.45M	aa.aa	13:14:59
Beijing Hanyi Innovation Technology	37.62	40.20	37.60	-4.30%	4.13M	aa.aa	13:14:59
Jiangsu Tongxingbao Intelligent	21.67	22.60	21.64	-3.95%	7.43M	aa.aa	13:14:59
Guangzhou Frontop Digital Creative	22.66	24.00	22.61	-3.08%	5.97M	aa.aa	13:14:59
Hydsoft Technology	20.93	22.35	20.87	-3.95%	18.17M	aa.aa	13:14:59
Sublime China Information	57.30	60.87	57.01	-3.92%	2.04M	aa.aa	13:14:59
Beijing Waluer Information	43.27	45.68	42.79	-2.65%	4.45M	aa.aa	13:14:59
Glory View Technology	29.89	30.10	28.35	+3.46%	6.27M	aa.aa	13:14:59
Nanjing TDH Technology	35.34	37.47	35.34	-5.23%	3.97M	aa.aa	13:14:59
Fengzhushou	29.27	30.90	29.20	-6.55%	12.76M	aa.aa	13:14:59
Shijihengtong Technology	33.73	35.17	33.67	-3.85%	3.78M	aa.aa	13:14:59
Yarward Electronics Shandong	35.01	37.24	34.98	-6.01%	4.65M	aa.aa	13:14:59
Hicon Network Technology Shandong	26.57	27.96	26.55	-3.38%	3.24M	aa.aa	13:14:59
Shanghai Wisdom Information	50.80	52.33	49.50	+0.12%	7.96M	aa.aa	13:14:59
Sichuan Joyou Digital Technologies	32.37	33.95	32.28	-4.79%	3.14M	aa.aa	13:14:59

निफ्टी 50

23,555.50

-3.55

-0.02%

बीएसई सेंसेक्स

77,684.51

-6.44

-0.01%

निफ्टी बैंक

50,227.85

+139.50

+0.28%

Nifty 50 वायदा

23,624.90

-33.65

-0.14%

US 500

5,973.70

-11.7

-0.20%

FTSE 100

8,071.19

+40.86

+0.51%

USD सूचकांक

106.469

+0.090

+0.08%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
Bumi Resources Min	416	-5.45%	2.62B
Bank Rakyat Persero	4,500	-1.75%	159.87M
Samsung Electronics Co	51,000	+0.79%	45.24M
Hoa Phat Group JSC	26,800.0	-2.77%	26.56M
Hanwha Ocean	39,250	+16.12%	19.66M
Vinhomes	40,350	+0.12%	16.95M
SK Hynix Inc	173,300	-5.25%	6.28M

नाम	अंतिम	बदलाव %	वॉल्यूम
Verastem	4.03	+100,000.00%	800.00
CSX	35.85	+100,000.00%	3.35K
Verisk	288.07	+100,000.00%	185.00
Marriott Int	286.56	+100,000.00%	231.00
Equinix	895.78	+100,000.00%	664.00
ANSYS	341.67	+100,000.00%	1.53K
TNF Pharmaceuticals	1.25	+100,000.00%	312.00

नाम	अंतिम	बदलाव %	वॉल्यूम
Electriq Power Holdings	0.01	-100.00%	200.00
Infimer	1.0	-99.99%	7.00
Solar Integrated Roofing	0.0001	-99.50%	47.51M
Atlas Technology Grp	0.000001	-99.50%	1.25M
Tanganda Tea	4.19	-99.00%	0.00
CBZ Holdings Ltd	14.00	-99.00%	0.00
ZB Financial Holdings	7.300	-99.00%	0.00

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
Swiggy	430.70	-5.55%	56.14M
वोल्टास	1,708.60	+1.38%	1.79M
एचडीएफसी बैंक	1,692.75	+0.68%	13.57M
रिलायंस इंडस्ट्रीज	1,267.60	+1.24%	12.61M
जोमैटो	269.66	+4.36%	84.97M

और देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

SZSE Information Technology (SZIFI)

SZSE Information Technology घटक

Bewinner Comm A

Join-Cheer Soft A

Shiji Info Tech A

Beyondsoft A

COSCO SHIPPING Technology

Surekam A

Cltg A

Dhc Software A

Techo Telecom A

Dongfang Elect A

Focus Tech A

Newland A

Rongji Software A

Cetc Potevio Science Tech

Glodon Software A

Topsec Technologies

Guomai Tech A

Tv & Broadcast A

Iflytek A

JC Finance Tax Interconnect Holdings

Leo Group A

Sciyon Automatic A

Navinfo A

Net263 A

Ligong Tech A

Qiming Info Tech A

China Reform Health Management and Services

Yunding Technology

Shanghai 2345 Network Holding

Shanghai Yaoji Playing Card A

Cau Technology A

Das Intellitech A

Jieshun Sci&Tech A

Jilin Asia Link Tech Dev

Shenzhen Topway A

Changshan A

Sinodata A

Zhengtong Elec A

Taiji Computer A

Talkweb Info Sys A

Ronglian

Vanfund Real A

CETC Cyberspace Security Tech

Wisesoft A

37 Interactive Entertainment Network Tech

Ygsoft A

YOOZOO Interactive

Nantian Info A

Zj Dilong A

Perfect World

Zj Netsun A

Kaiser China Holding Co Ltd

Beijing Kunlun Tech

Beijing InterAct Tech

Chongqing Hifuture Information Tech

Great Chinasoft Technology

Kairuide Holding Co Ltd

Xiamen Anne Corp Ltd

Dalian Zeus Entertainment

Beijing Ultrapower Software

Wangsu Science Tech

Enjoyor

Wuxi Boton Tech

Rastar Group

Shenzhen Sunwin Intelligent

Shenzhen Tianyuan Dic Info Tech

Dingli Communications Corp Ltd

Leascend Tech

Shenzhen Zqgame

AVCON Information Tech

Beijing eGOVA

YLZ Information Tech Co

Hangzhou Shunwang Tech

Tangel Publishing

Beijing Century Real Tech

Business intelligence of Oriental Nations

Wonders Information