नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
000099 Citic Offshore Helicopter Co Ltd | 25.30 | 25.00 | 25.75 | 24.80 | +1.20% | 47.07M | 25.30+1.20% | 13:14:59 | |
002320 Hainan Strait Shipping Co Ltd | 6.39 | 6.24 | 6.55 | 6.22 | +2.40% | 32.97M | 6.39+2.40% | 13:14:59 | |
000520 Chang Jiang Shipping Group Phoenix Co Ltd | 5.01 | 4.55 | 5.01 | 4.56 | +10.11% | 27.56M | 5.01+10.11% | 13:14:59 | |
002120 YUNDA Holding Co Ltd | 7.54 | 7.45 | 7.54 | 7.41 | +1.21% | 25.52M | 7.54+1.21% | 13:14:59 | |
000905 Xiamen Port Development Co Ltd | 7.00 | 6.96 | 7.07 | 6.90 | +0.57% | 23.99M | 7.00+0.57% | 13:14:59 |
नाम | क़ीमत |
---|---|
000520 Chang Jiang Shipping Phoenix | 5.01+0.46+10.11% |
002930 Guangdong Great River A | 10.32+0.34+3.41% |
000828 Dongguan Devel A | 10.42+0.34+3.37% |
300873 Hichain | 17.49+0.42+2.46% |
002320 Strait Shipping A | 6.39+0.15+2.40% |
नाम | क़ीमत |
---|---|
002357 Fulin Transport A | 7.50-0.08-1.06% |
000429 Gd Express Dev A | 12.38-0.12-0.96% |
001965 Merchant Express A | 12.34-0.06-0.48% |
300013 Henan Xinning Modern Logistics | 3.390.000.00% |
001205 Nanjing Shenghang Shipping Co | 17.840.000.00% |