नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
000520 Chang Jiang Shipping Group Phoenix Co Ltd | 5.91 | 5.78 | 6.03 | 5.71 | +2.25% | 45.23M | 5.91+2.25% | 20/12 | |
002320 Hainan Strait Shipping Co Ltd | 6.79 | 6.71 | 6.94 | 6.73 | +1.19% | 33.77M | 6.79+1.19% | 20/12 | |
000099 Citic Offshore Helicopter Co Ltd | 25.91 | 25.40 | 26.20 | 25.45 | +2.01% | 33.61M | 25.91+2.01% | 20/12 | |
002468 STO Express Co Ltd | 10.06 | 9.82 | 10.33 | 10.04 | +2.44% | 29.43M | 10.06+2.44% | 20/12 | |
002682 Fujian Longzhou Transportation Co Ltd | 4.96 | 4.94 | 5.07 | 4.94 | +0.40% | 27.88M | 4.96+0.40% | 20/12 |
नाम | क़ीमत |
---|---|
300013 Henan Xinning Modern Logistics | 4.07+0.13+3.30% |
002930 Guangdong Great River A | 11.68+0.28+2.46% |
002468 STO Express | 10.06+0.24+2.44% |
000520 Chang Jiang Shipping Phoenix | 5.91+0.13+2.25% |
000099 Citic Helicop A | 25.91+0.51+2.01% |
नाम | क़ीमत |
---|---|
002928 China Express Airlines A | 7.74-0.19-2.40% |
002352 S.F. Holding Co | 40.25-0.97-2.35% |
000507 Zhuhai Port A | 5.29-0.12-2.22% |
000089 Sz Airport A | 6.90-0.06-0.86% |
001965 Merchant Express A | 13.06-0.09-0.68% |