नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
000099 Citic Offshore Helicopter Co Ltd | 22.26 | 20.24 | 22.26 | 21.00 | +9.98% | 143.65M | 22.26+9.98% | 12:30:00 | |
000520 Chang Jiang Shipping Group Phoenix Co Ltd | 3.09 | 2.81 | 3.09 | 2.41 | +9.96% | 91.7M | 3.09+9.96% | 12:27:00 | |
001213 China Railway Special Cargo Logistics Co Ltd | 4.21 | 4.18 | 4.27 | 4.16 | +0.72% | 33.43M | 4.21+0.72% | 12:27:00 | |
002627 Hubeiyichang Transportation Group Co Ltd | 5.09 | 5.38 | 5.30 | 5.07 | -5.39% | 28.63M | 5.09-5.39% | 12:30:00 | |
001965 Merchant Express Class A | 11.96 | 11.86 | 12.08 | 11.66 | +0.84% | 26.97M | 11.96+0.84% | 12:27:00 |
नाम | क़ीमत | |
---|---|---|
000099 Citic Helicop A | 22.26 | +2.02 | +9.98%
000520 Chang Jiang Shipping Phoenix | 3.09 | +0.28 | +9.96%
001205 Nanjing Shenghang Shipping Co | 16.74 | +0.74 | +4.63%
000755 Shanxi Sanwei Group | 4.81 | +0.13 | +2.78%
000557 Ningxia Western Venture Industrial | 4.53 | +0.12 | +2.72%
नाम | क़ीमत | |
---|---|---|
002627 Yichang Trnsport A | 5.09 | -0.29 | -5.39%
001202 Guangdong Jushen Logistics Co | 12.07 | -0.59 | -4.66%
002928 China Express Airlines A | 5.40 | -0.21 | -3.74%
300873 Hichain | 16.94 | -0.46 | -2.64%
002930 Guangdong Great River A | 14.08 | -0.33 | -2.29%