नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
002682 Fujian Longzhou Transportation Co Ltd | 5.77 | 5.36 | 5.90 | 5.60 | +7.65% | 71.11M | 5.77+7.65% | 07:07:39 | |
000099 Citic Offshore Helicopter Co Ltd | 13.48 | 13.40 | 13.49 | 13.00 | +0.60% | 25.17M | 13.48+0.60% | 07:07:45 | |
002120 YUNDA Holding Co Ltd | 7.53 | 7.57 | 7.56 | 7.49 | -0.53% | 2.66M | 7.53-0.53% | 07:07:45 | |
000548 Hunan Investment Group Co Ltd | 4.62 | 4.60 | 4.63 | 4.55 | +0.44% | 1.7M | 4.62+0.44% | 07:07:48 | |
000885 CEVIA Enviro Inc | 13.06 | 13.20 | 13.18 | 13.01 | -1.06% | 1.59M | 13.06-1.06% | 07:07:45 |
नाम | क़ीमत | |
---|---|---|
002682 Fujian Longzhou Transportation A | 5.77 | +0.41 | +7.65%
002357 Fulin Transport A | 6.16 | +0.03 | +0.49%
000520 Chang Jiang Shipping Phoenix | 2.39 | +0.01 | +0.42%
002627 Yichang Trnsport A | 5.05 | +0.03 | +0.60%
001202 Guangdong Jushen Logistics Co | 13.69 | +0.11 | +0.81%
नाम | क़ीमत | |
---|---|---|
300873 Hichain | 19.37 | -0.40 | -2.02%
000885 CEVIA Enviro | 13.06 | -0.14 | -1.06%
002928 China Express Airlines A | 5.60 | -0.08 | -1.41%
002320 Strait Shipping A | 6.68 | -0.05 | -0.74%
000828 Dongguan Devel A | 10.19 | -0.10 | -0.97%