TA Allshare (TAALLSHARE)

तेल अवीव

में मुद्रा ILS

3,328.70

-6.81(-0.20%)

बंद·10/07

दिन की रेंज

3,319.58

3,352.31

52 सप्ताह रेंज

2,673.74

3,741.44

TA Allshare घटक

TA Composite इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
Afi Prop.	19,840	19,920	19,400	+1.59%	6.77K	aa.aa	10/07
Alony Hetz	3,267	3,300	3,221	0.00%	136.8K	aa.aa	10/07
Amot Investments	1,860	1,880	1,843	-0.11%	197.59K	aa.aa	10/07
Airport City	5,542	5,678	5,541	-0.86%	64.25K	aa.aa	10/07
Avgol Industries	93.4	95.5	92.3	-1.68%	10.65K	aa.aa	10/07
Azorim Investment	1,667	1,684	1,613	+3.54%	165.79K	aa.aa	10/07
Bezeq	691.0	695.8	685.1	-0.27%	3.26M	aa.aa	10/07
Blue Square	32,320	32,820	31,930	-0.68%	7.91K	aa.aa	10/07
GavYam Lands	3,700	3,729	3,624	+0.49%	90.34K	aa.aa	10/07
Cellcom	3,073	3,109	3,046	+0.16%	90.03K	aa.aa	10/07
Clal Insurance	23,500	23,690	22,870	+2.58%	118.81K	aa.aa	10/07
Newmed Energy LP	1,568.0	1,588.0	1,561.0	-0.76%	741.46K	aa.aa	10/07
Delek Group	75,220	76,710	75,050	-1.61%	21.3K	aa.aa	10/07
Discount Inv	686.0	692.4	675.8	+0.48%	11.21K	aa.aa	10/07
Delek Automotive	1,572	1,601	1,560	-1.81%	96.7K	aa.aa	10/07
Meitav Investment House	14,210	14,280	13,790	+2.53%	86.72K	aa.aa	10/07
Discount	3,095	3,128	3,065	+0.98%	1.89M	aa.aa	10/07
Elco	15,000	15,020	14,710	+0.67%	12.22K	aa.aa	10/07
Electra Real Estate	4,374	4,418	4,324	-0.11%	30.84K	aa.aa	10/07
Elron Electronic	386.3	410.0	381.5	-0.31%	16.95K	aa.aa	10/07
Electra	12,040	12,280	12,020	-0.66%	27.64K	aa.aa	10/07
Elbit Systems	228,670	231,200	226,650	-1.12%	16.16K	aa.aa	10/07
FMS	21,190	21,780	20,980	-2.71%	5.67K	aa.aa	10/07
First Intl Bank	22,580	22,890	22,220	+1.16%	86.87K	aa.aa	10/07
Gilat	3,629	3,700	3,592	-0.93%	119.81K	aa.aa	10/07
G City	1,244	1,264	1,235	0.00%	91.47K	aa.aa	10/07
Golf	808.1	808.1	808.0	+0.16%	1.63K	aa.aa	10/07
Harel	16,150	16,240	15,720	+1.57%	204.84K	aa.aa	10/07
Mivne Real Estate KD	1,278.0	1,304.0	1,278.0	-0.23%	478.19K	aa.aa	10/07
ICL Israel Chemicals	1,457	1,473	1,451	-0.75%	691.46K	aa.aa	10/07
Israel Corp	73,570	74,870	73,300	-1.25%	6.95K	aa.aa	10/07
Isramco Negev	192.0	195.0	191.5	0.00%	1.55M	aa.aa	10/07
Leumi	6,890	6,926	6,830	+0.82%	2.06M	aa.aa	10/07
Migdal Insurance	1,746.0	1,755.0	1,692.0	+2.77%	1.63M	aa.aa	10/07
Melisron	41,770	42,340	40,140	-0.43%	20.51K	aa.aa	10/07
Menora Miv Hld	45,110	46,100	44,490	+1.12%	87.95K	aa.aa	10/07
Matrix	8,490	8,578	8,348	0.00%	191.88K	aa.aa	10/07
Mizrahi Tefahot	21,470	21,550	21,060	+1.75%	270.83K	aa.aa	10/07
Naphtha	2,477	2,548	2,433	-1.90%	2.07K	aa.aa	10/07
NICE Ltd	29,890	29,940	29,330	+3.00%	75.88K	aa.aa	10/07
Bazan	176.5	180.1	176.1	-0.62%	2.82M	aa.aa	10/07
Phoenix Holdings	16,860	16,950	16,650	+1.26%	208.76K	aa.aa	10/07
Plasson Indus	14,630	14,880	14,540	-1.08%	3.44K	aa.aa	10/07
Bank Hapoalim	7,067	7,095	7,001	+0.64%	1.81M	aa.aa	10/07
Partner	3,605	3,643	3,581	-0.44%	82.57K	aa.aa	10/07
Paz Oil	80,060	80,680	79,120	-0.65%	6.88K	aa.aa	10/07
Rami Levi	36,640	36,930	36,360	+0.14%	120.82K	aa.aa	10/07
Shufersal	4,337	4,415	4,300	-0.62%	235.44K	aa.aa	10/07
Suny Cellular Com	136.3	141.0	130.0	+5.33%	88.3K	aa.aa	10/07
Shikun & Binui	1,845.0	1,869.0	1,817.0	-1.07%	338.39K	aa.aa	10/07
Strauss Group	11,070	11,290	11,030	-1.34%	49.85K	aa.aa	10/07
Teva	9,936	10,000	9,870	-0.84%	384.98K	aa.aa	10/07
Tower	67,350	67,820	66,660	-1.46%	76.82K	aa.aa	10/07
Adgar Inv & Dev	384.2	389.9	382.6	-0.39%	5.98K	aa.aa	10/07
Al-Bad Massuot Yitzhak	2,864	2,922	2,857	-0.14%	7.48K	aa.aa	10/07
Analyst IMS	14,950	14,980	14,470	+1.91%	5.23K	aa.aa	10/07
Arad	5,493	5,575	5,384	0.00%	6.95K	aa.aa	10/07
Aspen Group Ltd	586.9	603.0	579.8	+1.14%	76.07K	aa.aa	10/07
AudioCodes	2,956	3,005	2,944	+0.20%	22.58K	aa.aa	10/07
Aura Investments	1,761.0	1,818.0	1,754.0	-1.07%	178.43K	aa.aa	10/07
Abra Information Technologies	426.7	427.8	412.7	-0.21%	14.54K	aa.aa	10/07
Electreon Wireless	4,101	4,150	4,052	-0.17%	6.4K	aa.aa	10/07
Baran	2,445.0	2,493.0	2,384.0	-0.24%	7.37K	aa.aa	10/07
Brainsway	4,517	4,579	4,444	-0.94%	11.11K	aa.aa	10/07
Brimag -L	1,998	1,998	1,998	0.00%	414	aa.aa	10/07
Camtek	43,400	44,140	42,760	-0.46%	42.18K	aa.aa	10/07
Castro	15,520	16,380	15,150	-0.64%	2.55K	aa.aa	10/07
Cohen Dev	16,140	16,240	15,510	+1.13%	1.76K	aa.aa	10/07
Compugen	745.3	752.1	740.1	-0.41%	3.67K	aa.aa	10/07
Mer	5,596.0	5,700.0	5,591.0	-1.11%	5.32K	aa.aa	10/07
Danel	45,500	46,600	45,000	+0.29%	21.31K	aa.aa	10/07
Delta	16,980	17,160	16,720	+0.35%	5.38K	aa.aa	10/07
Direct Finance TA	57,070	59,070	57,050	-2.74%	936	aa.aa	10/07
Dimri	36,300	36,930	36,210	-0.55%	9.76K	aa.aa	10/07
Danya Cebus	12,390	12,420	12,280	+0.73%	10.68K	aa.aa	10/07
Luzon Group	502.9	518.0	485.0	+1.60%	270.49K	aa.aa	10/07
El Al	1,442.0	1,476.0	1,424.0	-0.48%	712.82K	aa.aa	10/07
Equital	11,070	11,180	11,020	+0.18%	14.14K	aa.aa	10/07
Evogene	143.9	150.0	141.1	-1.77%	72.35K	aa.aa	10/07
Formula	33,830	33,830	32,750	+2.89%	7.21K	aa.aa	10/07
Ginegar	615	622	622	0.00%	17	aa.aa	10/07
Accel Solutions Group	227.0	236.9	225.0	-3.81%	100.37K	aa.aa	10/07
Gan Shmuel	2,219	2,256	2,215	-0.05%	331	aa.aa	10/07
Hilan	20,850	20,970	19,910	+4.20%	35.57K	aa.aa	10/07
Hod	3,313	3,313	3,290	+0.85%	3.13K	aa.aa	10/07
IBI Inv House	47,740	48,860	47,170	-0.35%	4.3K	aa.aa	10/07
IES	77,290	78,140	75,630	+0.42%	3.6K	aa.aa	10/07
Israel Land Development Company	3,672	3,720	3,625	+1.30%	15.19K	aa.aa	10/07
Ilex Medical	4,979	5,081	4,810	-0.04%	986	aa.aa	10/07
IMCO	4,274	4,399	4,141	+1.38%	5.38K	aa.aa	10/07
Klil	19,090	19,190	18,790	+0.47%	1.11K	aa.aa	10/07
Kamada	2,132	2,192	2,117	-0.84%	20.67K	aa.aa	10/07
Kerur	8,081	8,176	7,997	+1.05%	2.42K	aa.aa	10/07
Lapidoth	8,228	8,297	7,981	+3.50%	19.79K	aa.aa	10/07
Ybox Real Estate	90.4	90.4	90.4	-1.85%	4.13K	aa.aa	10/07
Mishorim	291.7	291.8	284.0	-0.03%	3.43K	aa.aa	10/07
Maytronics	225	231	224	-1.75%	197.15K	aa.aa	10/07
Neto	22,130	22,550	22,040	-0.05%	2.52K	aa.aa	10/07
Nova	142,250	142,530	138,730	-0.52%	31.33K	aa.aa	10/07
Orian	2,380	2,392	2,282	+1.54%	266	aa.aa	10/07
IBI Managing & Underwriting	1,295.0	1,361.0	1,286.0	-3.72%	33.86K	aa.aa	10/07
Palram	4,392	4,423	4,336	-0.20%	2.35K	aa.aa	10/07
Israel Canada	1,734	1,752	1,714	+0.70%	188.74K	aa.aa	10/07
Ram-On Investments	1,003	1,022	1,003	-1.38%	845	aa.aa	10/07
Petrochemical	465.7	474.5	455.4	-0.26%	14.12K	aa.aa	10/07
Queenco-L	799.2	800.0	769.4	+1.59%	514	aa.aa	10/07
Ratio L	426.0	433.3	418.3	-0.47%	878.31K	aa.aa	10/07
Rimoni	3,400	3,480	3,400	-0.58%	15.68K	aa.aa	10/07
Reit 1	2,169	2,169	2,145	+0.84%	92.09K	aa.aa	10/07
Rapac	9,541	10,020	9,397	-1.54%	21.57K	aa.aa	10/07
Scope	29,340	30,210	29,150	-2.20%	7.29K	aa.aa	10/07
Sella Real Estate	884.9	895.4	877.9	+0.09%	256.59K	aa.aa	10/07
Summit	4,922	4,967	4,887	+0.02%	18.87K	aa.aa	10/07
Gilat Telecom Global	243.1	248.8	241.8	+0.79%	241.41K	aa.aa	10/07
Tat Techno	12,860	12,980	12,690	-0.23%	13.22K	aa.aa	10/07
Telsys	36,300	36,350	34,130	+1.11%	17.82K	aa.aa	10/07
Tiv Taam	1,112.0	1,134.0	1,103.0	-0.18%	19.96K	aa.aa	10/07
Gaon	1,871.0	1,900.0	1,856.0	+0.27%	20.6K	aa.aa	10/07
Willy Food	5,258	5,487	5,240	-2.77%	239	aa.aa	10/07
GEFFEN R&R	82.6	82.6	82.1	+1.10%	11.44K	aa.aa	10/07
Azrieli Group	41,200	41,500	40,460	+0.98%	42.86K	aa.aa	10/07
Amir Marketing	3,743	3,781	3,638	+0.32%	356	aa.aa	10/07
Angel Salomon	2,296	2,292	2,292	-2.01%	83	aa.aa	10/07
Aran R&D	4,169	4,177	4,150	0.00%	733	aa.aa	10/07
Ashot Industries	8,452	8,815	8,266	-2.69%	23.98K	aa.aa	10/07
Aviv Building	2,267	2,300	2,300	+0.27%	15	aa.aa	10/07
Canada Global TR	728.9	751.1	728.0	-2.96%	1.16K	aa.aa	10/07
Ayalon Insurance	12,690	12,900	12,440	+0.16%	24.46K	aa.aa	10/07
BIG	65,690	67,010	65,220	-1.14%	14.55K	aa.aa	10/07
Bonei Hatichon	4,098	4,193	3,880	+6.14%	1.33K	aa.aa	10/07
Bet Shemesh Engines	82,200	83,670	81,500	-1.26%	5.58K	aa.aa	10/07
C I Systems	2,102.0	2,204.0	2,019.0	+0.96%	162	aa.aa	10/07
Dor Alon	18,430	18,430	18,430	+0.44%	145	aa.aa	10/07
Duniec	26,700	26,770	24,320	+1.71%	2.08K	aa.aa	10/07
Elspec	395.8	398.5	393.7	+0.53%	1.87K	aa.aa	10/07
E&M	549.9	552.9	548.0	-0.04%	46	aa.aa	10/07
Emilia Devel	1,965	2,022	1,941	-0.20%	6.63K	aa.aa	10/07
Export Inv	6,766	6,867	6,766	-0.98%	232	aa.aa	10/07
FOX	28,340	28,840	28,280	-0.53%	4.75K	aa.aa	10/07
Fridenson	6,903	7,391	7,390	+0.55%	2	aa.aa	10/07
Golan Plastic	680.6	675.0	675.0	-0.31%	82	aa.aa	10/07
Golden House	1,067	1,071	1,043	-0.37%	178	aa.aa	10/07
The Gold Bond	23,620	23,620	23,600	0.00%	3	aa.aa	10/07
Cielo Blu	319.2	325.5	313.0	+0.13%	34.31K	aa.aa	10/07
Hiron	229,800	229,800	229,800	0.00%	0	aa.aa	10/07
Aerodrome Group Ltd	125.8	134.0	123.2	+2.69%	3.42M	aa.aa	10/07
EN Shoham	784.6	796.0	776.6	-0.51%	9.49K	aa.aa	10/07
Isrotel -L	13,530	14,030	13,510	-2.59%	16.38K	aa.aa	10/07
Isras	84,500	85,250	83,300	+0.20%	1.43K	aa.aa	10/07
Augwind	633.2	651.3	606.0	+4.92%	42.08K	aa.aa	10/07
Apollo Power	268.1	269.8	250.1	+4.32%	96.88K	aa.aa	10/07
Jerusalem	2,174	2,180	2,170	+0.37%	1.16K	aa.aa	10/07
Kafrit	2,367	2,478	2,350	-2.11%	2.24K	aa.aa	10/07
Kardan Real Es	568.6	592.6	551.7	-4.05%	10.6K	aa.aa	10/07
Knafaim	1,669	1,672	1,664	+0.30%	200	aa.aa	10/07
Libental	1,470	1,530	1,426	+3.59%	832	aa.aa	10/07
Atreyu Capital	6,380	6,480	6,310	+0.46%	3.93K	aa.aa	10/07
Levinstein Eng	40,900	42,160	40,680	-2.39%	807	aa.aa	10/07
Ludan	930	938	929	+0.11%	4.61K	aa.aa	10/07
Ari Real Estate Arena	475.0	486.5	467.9	+1.06%	962.65K	aa.aa	10/07
Aryt Industries	2,640.0	2,776.0	2,633.0	-3.23%	206.35K	aa.aa	10/07
Birman	834.1	834.1	834.1	0.00%	2	aa.aa	10/07
Brand	276.9	276.9	276.9	0.00%	104	aa.aa	10/07
Computer Direct	29,380	29,390	29,030	+1.70%	37	aa.aa	10/07
Medi Power Overseas	575.8	576.3	564.5	+2.00%	1K	aa.aa	10/07
Mehadrin	29,200	30,490	27,800	+5.49%	195	aa.aa	10/07
Mega Or	54,540	57,000	53,560	-3.01%	47.53K	aa.aa	10/07
Mivtach Shamir	43,670	43,790	42,950	+0.88%	3.33K	aa.aa	10/07
Hamat Group	1,523	1,589	1,497	-0.33%	2.02K	aa.aa	10/07
Hamashbir 365 Holdings	53.8	54.0	54.0	0.00%	200	aa.aa	10/07
Maslavi	1,328	1,350	1,189	+9.93%	17.39K	aa.aa	10/07
Thirdeye Systems	486.9	530.9	485.1	-7.47%	159.88K	aa.aa	10/07
Nissan	782	782	782	0.00%	3	aa.aa	10/07
Netanel Group	951	951	951	0.00%	173	aa.aa	10/07
Nextcom	1,538.0	1,539.0	1,535.0	+0.13%	796	aa.aa	10/07
One Software	6,172	6,172	6,050	+0.64%	27.47K	aa.aa	10/07
Polygon-L	5,041	5,088	5,030	+0.72%	833	aa.aa	10/07
Prashkovsky	15,220	15,520	15,110	-0.91%	7.32K	aa.aa	10/07
Propert & Buil	31,620	32,870	30,670	+0.29%	2.84K	aa.aa	10/07
Levinski Ofer	383.5	385.7	367.5	+4.87%	2.59K	aa.aa	10/07
Qualitau	49,640	49,670	48,590	+0.61%	6.69K	aa.aa	10/07
Ravad	700.3	701.7	691.3	+1.80%	263	aa.aa	10/07
Rekah	1,030	1,108	1,029	-3.01%	3.28K	aa.aa	10/07
Ralco	4,397	4,497	4,377	-0.45%	37	aa.aa	10/07
Rotshtein	7,500	7,500	7,220	+0.42%	6K	aa.aa	10/07
RSL	1,050.0	1,094.0	1,025.0	-0.66%	4.72K	aa.aa	10/07
Raval	159.6	159.6	152.0	-0.25%	64	aa.aa	10/07
Space Com	210.1	213.0	208.1	-0.24%	201.69K	aa.aa	10/07
Shaniv	927.2	929.9	919.9	+0.76%	2.04K	aa.aa	10/07
Shemen Yielding Real Estate	1,550.0	1,550.0	1,550.0	0.00%	45	aa.aa	10/07
Schnapp	1,700	1,714	1,663	-0.35%	2.36K	aa.aa	10/07
Synel	1,859	1,859	1,859	0.00%	0	aa.aa	10/07
Spuntech	224.2	227.5	217.4	+3.27%	2.65K	aa.aa	10/07
Sarfati	3,118	3,146	3,105	-0.89%	5.79K	aa.aa	10/07
Lahav	1,176.0	1,220.0	1,161.0	-1.59%	127.68K	aa.aa	10/07
STG	4,794	4,980	4,718	+1.89%	3.1K	aa.aa	10/07
Taya Inv-L	4,811	4,811	4,811	0.00%	1	aa.aa	10/07
TGI Infras	217.1	204.3	204.3	-0.23%	35	aa.aa	10/07
Top Systems-L	998.6	1,039.0	971.2	-3.89%	22.06K	aa.aa	10/07
Unitronics	2,041	2,063	2,040	+0.10%	639	aa.aa	10/07
Villar	17,430	17,510	17,230	0.00%	1.86K	aa.aa	10/07
Seach Medical	258.8	245.2	245.2	-0.12%	19	aa.aa	10/07
Zur	1,154.0	1,162.0	1,151.0	-0.69%	7.74K	aa.aa	10/07
Mia Dynamics	53.3	58.1	52.5	-0.37%	200.06K	aa.aa	10/07
Opal Balance	303.2	310.0	303.2	-2.19%	1.34K	aa.aa	10/07
Intercure	309.0	310.0	292.0	+4.18%	7.09K	aa.aa	10/07
ISSTA	9,358	9,522	9,295	+0.52%	4.3K	aa.aa	10/07
Jeen AI Tech	449.1	464.0	443.3	-2.71%	63.81K	aa.aa	10/07
Modiin L	172.3	177.0	169.9	-0.17%	116.86K	aa.aa	10/07
Neto Malinda	14,150	14,550	14,010	-2.35%	15.7K	aa.aa	10/07
Payton -L	6,966	7,000	6,950	-0.13%	122	aa.aa	10/07
Sano	33,310	33,310	33,000	+0.94%	1.69K	aa.aa	10/07
Tefron	1,341.0	1,360.0	1,309.0	+3.00%	817	aa.aa	10/07
Tigbur Temporary Professional Personnel	6,174	6,423	6,118	-1.11%	6.71K	aa.aa	10/07
Zanlakol	4,910	4,925	4,805	+2.70%	3.68K	aa.aa	10/07
Pluri Inc	546	554	535	-7.62%	24.77K	aa.aa	10/07
Allot	2,557.0	2,573.0	2,541.0	-0.12%	14.34K	aa.aa	10/07
LivePerson	540.4	542.4	534.3	+1.66%	5.37K	aa.aa	10/07
Perion Network	2,816	2,852	2,704	+0.39%	14.55K	aa.aa	10/07
Priortech	31,190	31,470	29,840	+4.11%	25.09K	aa.aa	10/07
Afcon Holdings	51,500	52,010	50,510	+2.59%	7.19K	aa.aa	10/07
Africa Israel Residences	20,790	21,590	20,790	-2.49%	27.87K	aa.aa	10/07
Amanet Management & Systems	1,272	1,280	1,264	-0.16%	730	aa.aa	10/07
Electra Co Pr	7,180	7,447	7,153	-2.84%	17.7K	aa.aa	10/07
Israel Op L	128.7	136.0	128.1	-1.00%	33.45K	aa.aa	10/07
Norstar	870.9	896.9	869.9	-2.32%	54.34K	aa.aa	10/07
Israel Land Develop	1,065.0	1,081.0	1,059.0	+0.57%	3.77K	aa.aa	10/07
P.C.B Tec	1,215.0	1,279.0	1,211.0	-0.08%	34.86K	aa.aa	10/07
Carasso Motors	3,300	3,418	3,263	-2.97%	85.36K	aa.aa	10/07
Nawi	4,535	4,636	4,529	-1.43%	9.54K	aa.aa	10/07
Sade RE YS	531.2	575.0	512.7	+3.61%	7.4K	aa.aa	10/07
Opko Health	416.8	428.8	415.3	-2.80%	121.03K	aa.aa	10/07
Ellomay Capital	5,549	5,744	5,492	+0.65%	10.37K	aa.aa	10/07
Mediterranean Towers	1,609.0	1,619.0	1,601.0	+0.31%	19.75K	aa.aa	10/07
Enlight Ene	24,950	25,000	24,200	+1.63%	236.55K	aa.aa	10/07
Hagag Group	2,326	2,378	2,292	-0.73%	26.62K	aa.aa	10/07
IDI Insurance	24,610	25,400	24,490	-3.11%	66.07K	aa.aa	10/07
Ashtrom Group Ltd	6,453	6,561	6,437	-0.92%	47.3K	aa.aa	10/07
Israel Canada Hotels	111.2	113.2	107.6	-3.22%	33.47K	aa.aa	10/07
Energix	2,281	2,405	2,280	-4.36%	452.11K	aa.aa	10/07
Inter Industries	297.2	298.0	287.0	+1.12%	1.08K	aa.aa	10/07
Mendelson Infrastruct & Industries	1,343.0	1,380.0	1,316.0	+2.05%	862	aa.aa	10/07
Alarum	72.3	75.7	72.0	-4.49%	715.25K	aa.aa	10/07
Peninsula Group	362.0	363.0	338.7	+2.09%	95.72K	aa.aa	10/07
Tarya Israel	49.6	51.1	48.3	-2.36%	181.61K	aa.aa	10/07
SR Accord	5,607	5,680	5,556	+0.83%	333	aa.aa	10/07
Tadiran Hldg	20,020	20,450	19,600	+0.86%	6K	aa.aa	10/07
Sunflow Sustain	1,011.0	1,015.0	964.0	+0.40%	2.42K	aa.aa	10/07
Victory Supermarket Chain	4,478	4,572	4,450	+0.02%	349	aa.aa	10/07
Malam Team Holdings	14,600	15,030	14,240	-0.27%	6.17K	aa.aa	10/07
Inrom Construction Industries	2,272	2,326	2,265	-1.60%	74.62K	aa.aa	10/07
Kenon Holdings	19,870	20,090	19,660	-1.10%	26.88K	aa.aa	10/07
Shapir Engineering Industry	4,478	4,587	4,450	-1.02%	137.23K	aa.aa	10/07
Ormat	33,650	33,650	33,030	0.00%	37.53K	aa.aa	10/07
Lineage Cell Therapeutics	408.5	417.5	380.7	+1.54%	1.35K	aa.aa	10/07
Oron Group Investments Holdings	3,545.0	3,560.0	3,473.0	+1.29%	15.24K	aa.aa	10/07
Vitania Ltd	1,853	1,890	1,842	-0.59%	2.5K	aa.aa	10/07
Shagrir	1,788.0	1,839.0	1,743.0	-0.50%	3.07K	aa.aa	10/07
MeguREIT Israel	793.1	796.0	778.5	+1.88%	40.15K	aa.aa	10/07
Overseas Commerce	609.0	649.0	573.4	-3.33%	59.37K	aa.aa	10/07
Novolog	66.8	68.8	66.3	-2.91%	461.67K	aa.aa	10/07
Menivim	191.2	192.1	187.5	+1.97%	9.02M	aa.aa	10/07
Lesico	343.9	346.0	343.0	+0.06%	5.98K	aa.aa	10/07
Global Knafaim Leasing	95.9	95.9	92.0	-0.10%	56	aa.aa	10/07
YD More Invest	4,385.0	4,431.0	4,218.0	+1.27%	69.82K	aa.aa	10/07
Oramed	1,254	1,287	1,254	-2.56%	5.96K	aa.aa	10/07
Tamar Petroleum	2,700	2,764	2,670	+0.37%	175.14K	aa.aa	10/07
OPC Energy	9,616	9,684	9,484	-0.45%	159.15K	aa.aa	10/07
El-Mor Electric 1986	2,989	3,022	2,975	-0.99%	5.42K	aa.aa	10/07
Holmes Place	598.7	600.0	569.9	+2.94%	25.14K	aa.aa	10/07
Navitas Petroleum Unit	12,360	12,690	12,310	-2.68%	71.13K	aa.aa	10/07
Fattal 1998	72,070	72,670	70,710	-0.21%	4.99K	aa.aa	10/07
Rani Zim	493.2	494.7	490.8	-0.30%	10.61K	aa.aa	10/07
Globrands	11,780	11,800	11,450	-0.76%	170	aa.aa	10/07
Carmel	1,552	1,570	1,543	+0.13%	471	aa.aa	10/07
Kardan Israel	552.8	572.9	545.0	+0.49%	17.63K	aa.aa	10/07
Tomer Energy Royalties 2012	1,911	1,922	1,902	-0.05%	877	aa.aa	10/07
Energean	2,916	2,955	2,882	+1.21%	110.6K	aa.aa	10/07
G1 Secure	1,137.0	1,138.0	1,122.0	+1.88%	676	aa.aa	10/07
IBITEC FUND	104.9	104.4	104.4	-0.38%	883	aa.aa	10/07
Utron	466.1	466.2	463.9	+0.47%	3.37K	aa.aa	10/07
Isracard	1,080	1,119	1,080	-2.09%	612.27K	aa.aa	10/07
Generation Capital	284.4	287.4	279.4	+0.49%	2.95M	aa.aa	10/07
Altshuler Shaham Financial	652.8	668.0	652.0	-1.63%	107.81K	aa.aa	10/07
TASE	11,900	12,170	11,900	-1.73%	200.81K	aa.aa	10/07
FIBI Holdings	28,800	29,130	28,210	+1.73%	18.7K	aa.aa	10/07
Batm	57.9	58.8	57.7	-1.03%	8.07K	aa.aa	10/07
Automatic Bank Services Ltd	2,472	2,484	2,303	0.00%	9.5K	aa.aa	10/07
Yochananof	35,050	35,990	35,030	-2.61%	3.23K	aa.aa	10/07
Almogim Holdings	1,058.0	1,073.0	1,039.0	-0.09%	13.39K	aa.aa	10/07
Reit Azorim HF Living	613.7	622.0	589.0	-0.16%	2.39K	aa.aa	10/07
Eldan Transportation	664.10	664.10	664.10	+0.42%	2.64K	aa.aa	10/07
Doral Energy	6,782.0	6,879.0	6,578.0	+1.69%	196.01K	aa.aa	10/07
Supergas Power 2019	2,707.00	2,720.00	2,684.00	+0.82%	1.06K	aa.aa	10/07
Meshek Energy-Renewable Energies	1,094.00	1,156.00	1,080.00	-4.70%	651.85K	aa.aa	10/07
G Willi-Food	9,630.00	9,836.00	9,550.00	-0.58%	2.78K	aa.aa	10/07
Fire Gas Detection Technologies	994.10	1,000.00	994.00	-0.59%	1.78K	aa.aa	10/07
Israel Shipyards	13,300.00	13,750.00	13,040.00	-2.28%	15.85K	aa.aa	10/07
Max Stock	3,560.00	3,593.00	3,470.00	-0.03%	129.35K	aa.aa	10/07
Menif Financial Services	2,305.00	2,313.00	2,215.00	+0.17%	8.95K	aa.aa	10/07
MLRN Projects and Trade	1,311.00	1,319.00	1,271.00	-1.50%	903	aa.aa	10/07
OY Nofar Energy	21,410	21,870	20,500	-1.15%	110.54K	aa.aa	10/07
Polyram Plastic Industries	811.40	867.00	785.10	-1.92%	9.87K	aa.aa	10/07
Multi Retail	556.20	583.30	583.30	+0.13%	8	aa.aa	10/07
Rotem Shani Entrepreneurship and Investments	3,405.00	3,570.00	3,400.00	-1.42%	1.87K	aa.aa	10/07
Blender Financial Technologies	554.70	555.00	537.50	-0.05%	7	aa.aa	10/07
Solaer Israel	8,810.00	8,849.00	8,678.00	+2.03%	50.98K	aa.aa	10/07
Phinergy	298.00	305.00	277.30	+4.78%	1.72M	aa.aa	10/07
Blackedge	36,380	36,490	36,490	+1.56%	5	aa.aa	10/07
Razor Labs	437.60	461.00	426.70	+1.58%	947	aa.aa	10/07
Bikurey Hasade Holdings	383.90	384.00	383.00	+0.21%	3.34K	aa.aa	10/07
Alma Yesodot	2,000.00	2,229.00	1,933.00	+4.00%	867	aa.aa	10/07
Wesure Global Tech	1,350.00	1,395.00	1,327.00	-2.17%	84.34K	aa.aa	10/07
Diplomat Holdings	4,804.00	4,880.00	4,779.00	-1.54%	4.54K	aa.aa	10/07
Delta Israel Brands	11,480.00	11,870.00	11,250.00	+0.09%	4.38K	aa.aa	10/07
Prime Energy PE	4,744.00	5,000.00	4,500.00	-1.47%	26.22K	aa.aa	10/07
Photomyne	1,671.00	1,671.00	1,671.00	0.00%	1	aa.aa	10/07
Nayax	19,550.00	19,850.00	19,450.00	-1.01%	19.1K	aa.aa	10/07
Argo Properties NV	13,700.00	14,070.00	13,700.00	-2.14%	14.6K	aa.aa	10/07
Turpaz Industries	6,545.00	6,555.00	6,399.00	+1.44%	49.3K	aa.aa	10/07
Retailors	2,425.00	2,470.00	2,367.00	-1.02%	38.77K	aa.aa	10/07
Av Gad Holdings	1,263.00	1,270.00	1,252.00	-0.55%	2.95K	aa.aa	10/07
Primotec Group	1,247.00	1,257.00	1,160.00	+4.44%	67.73K	aa.aa	10/07
Sofwave Medical	4,259.00	4,360.00	4,236.00	-2.32%	9.95K	aa.aa	10/07
Ackerstein	904.30	931.30	888.90	-1.71%	105.09K	aa.aa	10/07
Etga Group	2,201.00	2,430.00	2,189.00	-5.21%	3.47K	aa.aa	10/07
Veridis Environment	4,820.00	4,927.00	4,765.00	0.00%	68.36K	aa.aa	10/07
Keystone Reit	2,048.00	2,095.00	1,998.00	+1.24%	116.15K	aa.aa	10/07
Next Vision	24,040	24,890	23,840	-1.88%	119.27K	aa.aa	10/07
Matricelf	262.00	265.90	253.00	+0.81%	33.95K	aa.aa	10/07
Pulsenmore	1,196.0	1,277.0	1,181.0	-0.99%	15.26K	aa.aa	10/07
Libra Insurance	2,230	2,248	2,169	+1.92%	99.81K	aa.aa	10/07
Solrom Holdings	712.40	744.20	701.00	-3.79%	6.42K	aa.aa	10/07
Sarine Technologies Ltd	41.80	42.10	40.00	-2.34%	15.14K	aa.aa	10/07
Bareket Capital	309.50	328.00	316.30	+1.24%	206	aa.aa	10/07
Econergy Renewable Energy	6,900.00	7,100.00	6,811.00	-1.27%	38.2K	aa.aa	10/07
Scodix	170.20	170.30	164.60	-0.06%	27.27K	aa.aa	10/07
Rimon Consulting Management Services	13,660.00	14,660.00	13,590.00	-0.94%	30.02K	aa.aa	10/07
Terminal X	721.30	731.80	712.00	-0.95%	132	aa.aa	10/07
Top Gum Industries	1,197.00	1,202.00	1,182.00	-0.66%	27.8K	aa.aa	10/07
Amiad Water Systems	710.70	711.00	711.00	0.00%	3	aa.aa	10/07
Hagag Europe Development ZF	1,509.00	1,540.00	1,458.00	+4.00%	38.66K	aa.aa	10/07
Michlol Finance	1,280.00	1,300.00	1,271.00	-1.08%	10.87K	aa.aa	10/07
Tera Light	1,779.00	1,826.00	1,766.00	-1.55%	20.86K	aa.aa	10/07
Rav Bariach 08 Industries	114.80	115.20	114.50	-0.35%	13.17K	aa.aa	10/07
Buligo Capital	844.60	844.60	844.60	0.00%	53	aa.aa	10/07
Tondo Smart	871.70	880.90	867.00	+0.65%	3.29K	aa.aa	10/07
Payment Financial Technologies	578.20	586.70	572.00	-0.96%	171	aa.aa	10/07
Turbogen Chp	1,700.00	1,710.00	1,699.00	+0.35%	3.79K	aa.aa	10/07
Sufrin Holdings	675.00	675.00	675.00	0.00%	1.54K	aa.aa	10/07
Aluma Infrastructure Fund 2020	89.90	92.00	89.20	-0.33%	74.92K	aa.aa	10/07
Icon	800.00	800.00	782.40	+0.34%	7.29K	aa.aa	10/07
Epitomee Medical	351.00	374.70	345.10	+0.57%	8.46K	aa.aa	10/07
Bait Bakfar	1,376	1,383	1,368	+0.58%	2.16K	aa.aa	10/07
More Provident	1,611.00	1,637.00	1,594.00	-0.49%	15.85K	aa.aa	10/07
Imagesat International ISI	1,230.00	1,310.00	1,210.00	-2.54%	53.11K	aa.aa	10/07
Kvutzat Acro	4,358.00	4,383.00	4,300.00	+0.62%	21.64K	aa.aa	10/07
Hiper Global	2,687.00	2,699.00	2,611.00	-0.33%	12.16K	aa.aa	10/07
Jacob Finance	2,980.00	2,991.00	2,901.00	+0.51%	13.24K	aa.aa	10/07
Bait Vegag Real Estate Development	608.00	608.00	607.90	+0.38%	1.85K	aa.aa	10/07
Israir	150.70	151.50	150.50	0.00%	32.91K	aa.aa	10/07
Parkomat International	222.80	222.90	216.00	-3.05%	1.2K	aa.aa	10/07
Carasso Real Estate Ltd	3,325.00	3,371.00	3,283.00	-0.33%	51.66K	aa.aa	10/07
Propdo	2,598.00	2,598.00	2,598.00	0.00%	30	aa.aa	10/07
Shikun Binui Energy	400.10	403.60	395.00	-0.22%	528.86K	aa.aa	10/07
Dorsel	1,969.00	1,994.00	1,952.00	+0.77%	1.58K	aa.aa	10/07
Zephyrus	3,328.00	3,379.00	3,153.00	+1.12%	9.32K	aa.aa	10/07
Netanel Menivim	232.10	237.10	232.00	-0.60%	2.01K	aa.aa	10/07
Paz Refinery	11,470.0	11,530.0	11,350.0	+0.97%	4.48K	aa.aa	10/07
Meitav Trade	2,421.00	2,486.00	2,417.00	-2.14%	6.11K	aa.aa	10/07
Isras Holdings	35,580.00	36,210.00	35,440.00	-1.03%	2.01K	aa.aa	10/07
Effi Capital Nadlan	1,527.00	1,527.00	1,527.00	+1.13%	271	aa.aa	10/07
Amram Avraham Construction	4,059.00	4,152.00	4,001.00	+0.37%	42.78K	aa.aa	10/07
Arbe Robotics	219.10	223.00	215.00	-0.54%	13.09K	aa.aa	10/07
TSG IT Advanced Systems	36,620.00	38,410.00	36,140.00	-2.16%	802	aa.aa	10/07
Luzon Ronson NV	3,940.00	3,940.00	3,680.00	+1.65%	10.28K	aa.aa	10/07
Shoval Engineering and	763.00	784.80	750.00	-2.78%	164	aa.aa	10/07
Pie Siam	5,095.00	5,095.00	4,996.00	-0.10%	6.38K	aa.aa	10/07
Baladi	4,973.00	5,026.00	4,747.00	+2.41%	12.61K	aa.aa	10/07
Elad Software Systems	1,077.00	1,104.00	1,032.00	-0.55%	695	aa.aa	10/07
Urbanica Palo Retail	785.70	806.00	779.00	+1.24%	10.75K	aa.aa	10/07
RP Optical Lab	3,751.00	3,904.00	3,636.00	-1.29%	47.01K	aa.aa	10/07
City People of Rotshtein	326.70	343.90	323.00	-2.13%	5.19K	aa.aa	10/07
Ampa Ltd	1,329.00	1,375.00	1,325.00	-0.52%	25.51K	aa.aa	10/07
Megido YK	674.00	674.00	673.40	+0.60%	2.48K	aa.aa	10/07
Delek Israel Properties DP	6,468.00	6,480.00	6,424.00	+0.64%	205	aa.aa	10/07
Rent It Residential Reit	1,058.00	1,061.00	1,053.00	+0.47%	120	aa.aa	10/07
RGA Services Israel 1987	87.50	89.00	86.60	-1.69%	122.14K	aa.aa	10/07
Ludan Tech	440.80	442.10	435.20	+1.29%	13.63K	aa.aa	10/07
Gad Dairies	1,369.0	1,388.0	1,358.0	-1.37%	4.66K	aa.aa	10/07
Universal Motors Israel	2,904.00	2,980.00	2,887.00	+0.14%	12.49K	aa.aa	10/07
Michpal Tech	5,578.00	5,578.00	5,578.00	0.00%	3	aa.aa	10/07
Sonol RE Investments	4,234.00	4,234.00	4,234.00	0.00%	772	aa.aa	10/07
Amal Holdings AD	1,742.00	1,758.00	1,650.00	+1.93%	18.3K	aa.aa	10/07
Sugat	2,002.00	2,010.00	1,993.00	+0.45%	3.05K	aa.aa	10/07
Orion Retail Properties	181.20	183.60	180.00	-1.89%	46.93K	aa.aa	10/07
Omer Construction Engineering	1,774.00	1,799.00	1,749.00	+1.95%	5.96K	aa.aa	10/07
Rami Levy RE	3,722.00	3,779.00	3,712.00	-0.05%	15.8K	aa.aa	10/07
Urban Brand	408.70	389.50	389.50	-0.32%	31	aa.aa	10/07
InPlay Oil	3,249.00	3,249.00	3,249.00	+1.56%	291	aa.aa	10/07

निफ्टी 50

24,206.90

+244.10

+1.02%

बीएसई सेंसेक्स

77,569.39

+827.57

+1.08%

निफ्टी बैंक

58,045.90

+793.45

+1.39%

Nifty 50 वायदा

24,328.70

+237.90

+0.99%

US 500

7,579.10

+35.6

+0.47%

FTSE 100

10,497.29

+24.84

+0.24%

USD सूचकांक

100.76

+0.070

+0.07%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
Bank Central Asia	6,175	-0.40%	138.05M
Kioxia Holdings	77,000.00	-1.10%	39.97M
Samsung Electronics Co	2,85,000	+2.52%	19.92M
SK Hynix Inc	21,80,000	-0.27%	4.82M
Vingroup JSC	2,23,000	+0.90%	4.00M
Samsung Electro-Mechanics	15,84,000	+6.10%	875.32K
SK Square	14,09,000	+6.18%	782.92K

नाम	अंतिम	बदलाव %	वॉल्यूम
Trophy Resources Inc	0.00020	+19,900.00%	368.85M
Metaterra Hldg	1.590	+10,161.29%	737.00
Helix Wind Corp	0.000100	+9,900.00%	1.20K
Greenchek Technology	0.00010	+9,900.00%	309.10K
Xcelmobility Inc.	0.000100	+9,900.00%	750.00
Bayport Int	0.00010	+9,900.00%	2.00K
Exxsun	0.0001	+9,900.00%	5.00K

नाम	अंतिम	बदलाव %	वॉल्यूम
Vertiqal Studios	0.01	-100.00%	40.00K
Beyond Commerce	0.0001	-100.00%	283.43K
Vertiqal Studios	0.01	-100.00%	40.00K
STRATA Skin Sciences	0.0004	-99.56%	16.14K
Vaxxinity	0.0001	-99.15%	5.37K
Profitable Develop	0.00010	-99.00%	558.65K
Healthier Choices Management	0.00010	-99.00%	10.42M

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
कल्याण ज्वैलर्स इंडिया	476.15	+7.48%	115.49M
यूनाइटेड स्पिरिट्स	1,385.70	+0.33%	568.75K
क्यूपिड	212.24	+1.06%	101.36M
पीसी ज्वैलर	9.99	+1.63%	399.78M
ज़ेनसर टेक	508.25	+13.60%	47.03M

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
Aaa Aaaa A Aaaaa	69.93	+78.56%	124.87
Aaaaaaaaaaaaaaaaaa	290.15	+61.90%	469.75
A Aaa Aaaaaaa	290.15	+61.90%	469.75
Aaaaaaaaaaaaa	31.75	+59.72%	50.71
Aaaaaaaa Aaa	31.75	+59.72%	50.71
Aaaaa Aaa	289.40	+59.69%	462.14
Aaaa Aaaaa A	289.40	+59.69%	462.14

नाम	अंतिम	ऊपर	उचित मूल्य
Aaa Aaaa A Aaaaa	69.93	+78.56%	124.87
Aaaaaaaaaaaaaaaaaa	290.15	+61.90%	469.75
A Aaa Aaaaaaa	290.15	+61.90%	469.75
Aaaaaaaaaaaaa	31.75	+59.72%	50.71
Aaaaaaaa Aaa	31.75	+59.72%	50.71
Aaaaa Aaa	289.40	+59.69%	462.14
Aaaa Aaaaa A	289.40	+59.69%	462.14

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

हमें अनुसरण करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

TA Allshare (TAALLSHARE)

TA Allshare घटक

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav Investment House

Discount

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems

FMS

First Intl Bank

Gilat

G City

Golf

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Naphtha

NICE Ltd

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Baran

Brainsway

Brimag -L

Camtek

Castro

Cohen Dev

Compugen

Mer

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

Luzon Group

El Al