TA Allshare (TAALLSHARE)

तेल अवीव

में मुद्रा ILS

2,378.00

+0.37(+0.02%)

बंद01:29:59

दिन की रेंज

2,373.78

2,387.44

52 सप्ताह रेंज

1,664.24

2,501.63

TA Allshare घटक

TA Composite इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
Afi Prop.	17,620	17,750	17,530	-0.62%	2.29K	aa.aa	13/03
Alony Hetz	3,204	3,260	3,194	-1.11%	227.13K	aa.aa	13/03
Amot Investments	1,893	1,914	1,890	-1.82%	443.24K	aa.aa	13/03
Airport City	5,574	5,700	5,544	-1.88%	167.2K	aa.aa	13/03
Avgol Industries	152.2	152.2	152.2	0.00%	448	aa.aa	13/03
Azorim Investment	1,848	1,880	1,834	-1.60%	117.62K	aa.aa	13/03
B Communications	2,049	2,070	1,959	+4.43%	261.02K	aa.aa	13/03
Bezeq	601.4	606.2	586.2	+3.21%	11.24M	aa.aa	13/03
Blue Square	30,630	31,220	30,350	-0.87%	41.89K	aa.aa	13/03
GavYam Lands	3,034	3,055	3,002	+0.13%	37.94K	aa.aa	13/03
CBI Ltd	35.1	35.6	34.8	+0.86%	9.77K	aa.aa	13/03
Cellcom	2,563	2,593	2,517	+1.42%	176.54K	aa.aa	13/03
Clal Insurance	10,500	10,540	10,150	+3.55%	287.27K	aa.aa	13/03
Newmed Energy LP	1,312.0	1,325.0	1,300.0	-0.46%	1.18M	aa.aa	13/03
Delek Group	55,360	56,440	55,320	+0.07%	60.01K	aa.aa	13/03
Discount Inv	489.0	513.0	484.1	+0.60%	449.91K	aa.aa	13/03
Delek Automotive	2,956	2,972	2,938	-0.10%	51.77K	aa.aa	13/03
Meitav DS	4,119	4,120	3,960	+2.95%	103.42K	aa.aa	13/03
Discount	2,782	2,796	2,763	0.00%	3.7M	aa.aa	13/03
Elco	16,110	16,750	16,110	-3.53%	10.9K	aa.aa	13/03
Electra Real Estate	4,600	4,727	4,573	-2.56%	49.79K	aa.aa	13/03
Elron Electronic	463.3	470.0	458.2	-1.40%	33.65K	aa.aa	13/03
Electra	192,430	197,000	191,620	-2.32%	5.08K	aa.aa	13/03
Elbit Systems	131,630	132,440	128,300	+2.60%	82.51K	aa.aa	13/03
FMS	18,400	18,890	18,060	-0.54%	17.29K	aa.aa	13/03
First Intl Bank	19,970	20,110	19,580	+2.15%	226.26K	aa.aa	13/03
Gilat	2,569	2,604	2,538	+1.22%	60.62K	aa.aa	13/03
G City	1,171	1,180	1,160	-0.76%	372.36K	aa.aa	13/03
Golf	683.8	700.0	681.8	+0.29%	10.19K	aa.aa	13/03
Harel	6,758	6,765	6,544	+5.00%	583.78K	aa.aa	13/03
Mivne Real Estate KD	1,067.0	1,077.0	1,058.0	-1.20%	1.89M	aa.aa	13/03
ICL Israel Chemicals	2,236	2,272	2,214	-0.71%	2.33M	aa.aa	13/03
Israel Corp	108,400	109,600	106,860	-0.26%	12.01K	aa.aa	13/03
Isramco Negev	213.5	216.5	210.0	+1.67%	1.1M	aa.aa	13/03
Leumi	5,137	5,213	5,121	-0.66%	3.06M	aa.aa	13/03
Migdal Insurance	800.0	802.0	779.9	+2.76%	3.22M	aa.aa	13/03
Melisron	30,770	31,260	30,710	-1.12%	42.25K	aa.aa	13/03
Menora Miv Hld	18,270	18,380	17,610	+3.87%	172.43K	aa.aa	13/03
Matrix	9,153	9,200	9,101	+0.03%	58.88K	aa.aa	13/03
Mizrahi Tefahot	17,270	17,450	17,220	-0.80%	373.37K	aa.aa	13/03
Naphtha	2,424	2,471	2,416	-1.26%	16.76K	aa.aa	13/03
NICE Ltd	51,200	51,680	50,590	-2.62%	116.82K	aa.aa	13/03
Bazan	101.0	104.3	99.2	-3.16%	8.04M	aa.aa	13/03
Phoenix Holdings	7,080	7,160	6,940	+4.89%	1.15M	aa.aa	13/03
Plasson Indus	20,790	20,950	20,430	+0.14%	1.73K	aa.aa	13/03
Bank Hapoalim	5,151	5,226	5,151	-0.87%	3.01M	aa.aa	13/03
Partner	2,674	2,707	2,633	+1.13%	451.99K	aa.aa	13/03
Paz Oil	53,300	53,460	52,750	+0.26%	10.8K	aa.aa	13/03
Rami Levi	26,520	26,670	26,410	0.00%	36.63K	aa.aa	13/03
Shufersal	3,793	3,793	3,711	+0.61%	460.32K	aa.aa	13/03
Suny Cellular Com	132.3	135.0	131.2	-1.05%	119.94K	aa.aa	13/03
Shikun & Binui	1,154.0	1,175.0	1,154.0	-1.79%	301.47K	aa.aa	13/03
Strauss Group	8,100	8,100	7,918	+2.07%	102.63K	aa.aa	13/03
Teva	6,040	6,172	5,933	+3.39%	1.35M	aa.aa	13/03
Tower	13,930	14,120	13,830	+1.75%	200.69K	aa.aa	13/03
Adgar Inv & Dev	508.8	512.7	502.9	-0.49%	42.87K	aa.aa	13/03
Al-Bad Massuot Yitzhak	1,839	1,869	1,780	+0.33%	60.95K	aa.aa	13/03
Analyst IMS	9,177	9,198	9,050	+2.10%	35.42K	aa.aa	13/03
Arad	4,930	5,080	4,865	-1.91%	3.92K	aa.aa	13/03
Aspen Group Ltd	700.3	701.7	693.4	+1.00%	19.16K	aa.aa	13/03
AudioCodes	3,725	3,778	3,715	-0.85%	64.71K	aa.aa	13/03
Aura Investments	1,870.0	1,887.0	1,854.0	-0.58%	361.61K	aa.aa	13/03
Averbuch Formica	1,149	1,149	1,149	0.00%	0	aa.aa	13/03
Abra Information Technologies	334.2	348.5	333.1	+0.33%	8.12K	aa.aa	13/03
Wilk Technologies	18.5	18.6	17.0	+1.09%	245.65K	aa.aa	13/03
Electreon Wireless	19,320	19,480	19,060	+0.05%	9.46K	aa.aa	13/03
Baran	1,496.0	1,508.0	1,468.0	+1.91%	10.77K	aa.aa	13/03
Brill	1,867.0	1,982.0	1,778.0	+5.01%	2.01K	aa.aa	13/03
Brainsway	1,825	1,894	1,804	-2.41%	61.27K	aa.aa	13/03
Brimag -L	1,817	1,844	1,805	+0.72%	598	aa.aa	13/03
Camtek	23,690	23,690	23,030	+0.47%	114.07K	aa.aa	13/03
Castro	12,100	12,430	12,100	-0.98%	11.37K	aa.aa	13/03
Cohen Dev	17,900	18,390	17,780	-0.17%	1.01K	aa.aa	13/03
Compugen	597.0	637.3	591.0	-4.19%	75.78K	aa.aa	13/03
Danel	42,930	43,000	42,100	+0.70%	4.81K	aa.aa	13/03
Delta	19,720	20,140	19,720	-1.89%	8.34K	aa.aa	13/03
Direct Finance TA	62,100	63,570	61,010	-0.66%	4.57K	aa.aa	13/03
Dimri	32,820	32,980	32,440	-0.03%	15.65K	aa.aa	13/03
Danya Cebus	10,370	10,740	10,350	-2.81%	81.11K	aa.aa	13/03
Luzon Group	268.8	272.1	266.2	-0.85%	52.99K	aa.aa	13/03
El Al	1,132.0	1,181.0	1,129.0	-4.31%	5.23M	aa.aa	13/03
Equital	14,560	14,990	14,510	-1.69%	14.7K	aa.aa	13/03
Evogene	503.3	507.0	491.1	+0.14%	24.05K	aa.aa	13/03
Formula	35,970	36,700	35,500	+1.04%	15.84K	aa.aa	13/03
Givot L	22.5	23.0	22.0	+0.45%	88.83K	aa.aa	13/03
Ginegar	922	932	907	+1.10%	109	aa.aa	13/03
Accel Solutions Group	170.1	175.0	164.2	-1.33%	222.16K	aa.aa	13/03
Gan Shmuel	3,022	3,060	3,021	-0.49%	3.54K	aa.aa	13/03
Hilan	23,310	23,740	23,310	-0.68%	18.76K	aa.aa	13/03
Hod	4,766	4,797	4,728	-0.13%	250	aa.aa	13/03
IBI Inv House	19,780	19,890	19,600	-0.05%	7.89K	aa.aa	13/03
IES	23,360	24,000	23,180	+0.78%	962	aa.aa	13/03
Israel Land Development Company	3,294	3,414	3,285	-2.66%	38.12K	aa.aa	13/03
Ilex Medical	7,144	7,180	7,090	+1.62%	442	aa.aa	13/03
Klil	20,700	20,960	20,680	-0.86%	448	aa.aa	13/03
Kamada	2,633	2,672	2,602	-0.38%	95.18K	aa.aa	13/03
Kerur	7,499	7,754	7,402	+0.75%	696	aa.aa	13/03
Lapidoth	7,500	7,687	7,438	-2.19%	22.84K	aa.aa	13/03
Ybox Real Estate	134.9	136.8	132.6	+0.45%	58.11K	aa.aa	13/03
Magic	5,040	5,082	4,957	+1.69%	86.86K	aa.aa	13/03
Malam Team	8,841	8,958	8,751	-1.31%	12.34K	aa.aa	13/03
Mishorim	761.7	762.0	750.0	+0.61%	4.93K	aa.aa	13/03
Maytronics	617	691	615	-10.71%	2.41M	aa.aa	13/03
Neto	15,210	15,280	14,740	+2.98%	9.16K	aa.aa	13/03
Nova	81,870	82,690	79,730	+4.81%	92.56K	aa.aa	13/03
Beeio Honey	234.1	268.0	221.2	-1.35%	13.1K	aa.aa	13/03
Orian	2,483	2,491	2,478	+3.37%	351	aa.aa	13/03
O.R.T.	833	833	833	+1.09%	600	aa.aa	13/03
IBI Managing & Underwriting	896.9	907.4	890.0	+1.72%	11.6K	aa.aa	13/03
Palram	9,815	10,150	9,726	-3.11%	34.08K	aa.aa	13/03
Israel Canada	1,292	1,340	1,292	-2.93%	340.88K	aa.aa	13/03
Ram-On Investments	1,496	1,540	1,481	-1.38%	7.25K	aa.aa	13/03
Queenco-L	571.3	572.0	560.9	+0.07%	4.78K	aa.aa	13/03
Ratio L	417.0	418.0	410.5	+0.48%	854.8K	aa.aa	13/03
Rimoni	4,982	5,000	4,950	-0.32%	2.09K	aa.aa	13/03
Reit 1	1,922	1,935	1,902	+0.10%	187.34K	aa.aa	13/03
Rapac	3,880	3,912	3,843	+1.60%	39.35K	aa.aa	13/03
Scope	14,420	14,780	14,320	-0.28%	13.97K	aa.aa	13/03
Sella Real Estate	888.0	905.0	882.0	-1.55%	443.17K	aa.aa	13/03
Summit	5,549	5,712	5,549	-2.32%	116.83K	aa.aa	13/03
Tat Techno	9,115	9,164	8,840	+1.50%	16.28K	aa.aa	13/03
Telsys	16,600	16,720	16,120	+2.47%	4.75K	aa.aa	13/03
Tiv Taam	744.6	746.0	742.1	+0.34%	36.38K	aa.aa	13/03
Gaon	395.6	403.1	395.2	-3.32%	20.99K	aa.aa	13/03
Willy Food	2,736	2,813	2,716	+0.74%	1.11K	aa.aa	13/03
Orbit	3,490	3,573	3,452	-0.63%	22.62K	aa.aa	13/03
Sapiens	10,040	10,040	9,776	+1.27%	55.01K	aa.aa	13/03
Tikun Olam Cannbit	35.7	36.2	35.0	+0.85%	18.97K	aa.aa	13/03
Azrieli Group	27,000	27,480	27,000	-1.89%	64.89K	aa.aa	13/03
Cofix Group	414.8	419.9	414.0	+1.52%	24.25K	aa.aa	13/03
Amir Marketing	3,236	3,249	3,050	+4.45%	3.38K	aa.aa	13/03
Angel Salomon	3,425	3,425	3,425	0.00%	33	aa.aa	13/03
Aran R&D	1,934	1,934	1,930	+1.26%	104	aa.aa	13/03
Foresight Autonomous	9.6	10.5	9.3	-2.04%	6.41M	aa.aa	13/03
Ashot Industries	5,581	5,614	5,353	+3.83%	56.1K	aa.aa	13/03
Aviv Building	1,931	1,932	1,890	+1.10%	462	aa.aa	13/03
Ayalon Insurance	4,521	4,521	4,304	+5.04%	46.12K	aa.aa	13/03
BIG	52,920	53,490	52,650	-1.40%	29.55K	aa.aa	13/03
Bio View	30.1	32.8	29.6	+0.33%	56.67K	aa.aa	13/03
Bonei Hatichon	4,484	4,598	4,388	-1.28%	2.23K	aa.aa	13/03
Bet Shemesh Engines	50,900	51,890	50,480	+0.20%	39.61K	aa.aa	13/03
Dor Alon	10,930	10,940	10,890	-1.18%	108	aa.aa	13/03
Value Capital One	34.0	34.1	34.0	-0.29%	93.06K	aa.aa	13/03
Duniec	22,730	23,470	22,390	-3.03%	5.2K	aa.aa	13/03
Elspec	889.8	894.0	867.2	+0.06%	65	aa.aa	13/03
E&M	873.6	949.9	865.0	-1.59%	12.49K	aa.aa	13/03
Emilia Devel	2,890	2,890	2,890	+1.05%	231	aa.aa	13/03
Export Inv	7,053	7,053	7,053	0.00%	0	aa.aa	13/03
FOX	31,720	32,560	31,560	-0.03%	16.16K	aa.aa	13/03
Fridenson	5,800	5,818	5,800	-0.21%	4.58K	aa.aa	13/03
Golan Plastic	1,360.0	1,360.0	1,360.0	+2.03%	239	aa.aa	13/03
Golden House	2,505	2,658	2,461	+0.04%	1.16K	aa.aa	13/03
The Gold Bond	19,030	20,070	18,540	+0.26%	2.5K	aa.aa	13/03
Cielo Blu	405.4	420.1	400.0	-3.73%	92.89K	aa.aa	13/03
Hiron	228,430	228,430	228,430	0.00%	0	aa.aa	13/03
Aerodrome Group Ltd	48.7	50.5	48.3	-2.40%	303.13K	aa.aa	13/03
EN Shoham	825.6	840.0	797.0	+0.19%	120.25K	aa.aa	13/03
Isrotel -L	8,436	8,500	8,401	-0.19%	6.04K	aa.aa	13/03
Isras	82,750	83,850	82,250	-1.11%	1.9K	aa.aa	13/03
Augwind	403.1	428.2	402.0	-4.86%	16.61K	aa.aa	13/03
Apollo Power	289.7	305.9	285.1	-3.27%	47.93K	aa.aa	13/03
Jerusalem	1,865	1,876	1,784	+2.30%	16.86K	aa.aa	13/03
Kafrit	3,430	3,498	3,391	-0.17%	4.67K	aa.aa	13/03
Kardan Real Es	568.5	579.3	560.1	-0.09%	23.18K	aa.aa	13/03
Knafaim	1,687	1,687	1,680	+0.24%	2.42K	aa.aa	13/03
Libental	981	1,010	956	-2.87%	14.17K	aa.aa	13/03
Atreyu Capital	7,900	7,949	7,870	-0.19%	6.8K	aa.aa	13/03
Levinstein Eng	39,410	39,600	38,360	+1.57%	1.08K	aa.aa	13/03
Ludan	2,441	2,455	2,415	+0.87%	3.95K	aa.aa	13/03
Ari Real Estate Arena	241.5	245.5	239.3	-0.78%	116.65K	aa.aa	13/03
Aryt Industries	1,930.0	1,972.0	1,883.0	+2.99%	568.57K	aa.aa	13/03
Birman	1,263.0	1,264.0	1,263.0	-6.38%	246	aa.aa	13/03
Brand	304.2	309.9	299.0	+0.23%	10.05K	aa.aa	13/03
Computer Direct	38,680	39,400	36,420	+2.71%	144	aa.aa	13/03
Mehadrin	20,060	20,110	20,000	-1.33%	312	aa.aa	13/03
Mega Or	10,970	11,120	10,940	-0.99%	66.56K	aa.aa	13/03
Mivtach Shamir	23,150	23,350	22,950	+0.26%	15.94K	aa.aa	13/03
Purple Biotech	5.1	5.2	5.0	0.00%	721.49K	aa.aa	13/03
Hamat Group	1,465	1,484	1,433	+1.60%	2.64K	aa.aa	13/03
Hamashbir 365 Holdings	145.5	146.7	142.0	+0.34%	42.16K	aa.aa	13/03
Maslavi	1,255	1,299	1,254	-0.95%	5.68K	aa.aa	13/03
Nissan	1,111	1,112	1,108	-0.80%	24.34K	aa.aa	13/03
Netanel Group	1,431	1,437	1,400	+2.29%	16.65K	aa.aa	13/03
Spring Ventures	540	540	540	-3.05%	2.57K	aa.aa	13/03
Nextcom	982.3	984.3	974.9	+2.30%	6.74K	aa.aa	13/03
One Software	7,078	7,130	6,980	+0.40%	31.4K	aa.aa	13/03
Polygon-L	5,032	5,061	5,000	+0.68%	699	aa.aa	13/03
Prashkovsky	9,361	9,470	9,299	-0.39%	27.18K	aa.aa	13/03
Propert & Buil	25,130	25,860	24,160	+2.57%	5.98K	aa.aa	13/03
Levinski Ofer	491.0	534.0	480.2	-7.20%	100.43K	aa.aa	13/03
Qualitau	24,400	25,180	24,150	-2.87%	13.06K	aa.aa	13/03
Ravad	798.0	799.9	798.0	+1.49%	217	aa.aa	13/03
Rekah	1,409	1,409	1,409	0.00%	0	aa.aa	13/03
Ralco	5,499	5,500	5,243	+0.16%	318	aa.aa	13/03
Robogroup	148.8	148.8	148.8	0.00%	0	aa.aa	13/03
Rotshtein	6,920	7,094	6,700	-1.19%	41.8K	aa.aa	13/03
Raval	233.0	236.7	220.0	+2.51%	39.7K	aa.aa	13/03
Space Com	53.0	56.9	51.0	0.00%	93.71K	aa.aa	13/03
Shaniv	560.2	560.2	560.1	0.00%	4K	aa.aa	13/03
Shemen Yielding Real Estate	1,600.0	1,612.0	1,580.0	-0.74%	47	aa.aa	13/03
Schnapp	1,916	1,920	1,916	+0.52%	78	aa.aa	13/03
Spuntech	373.1	380.0	371.7	+0.38%	2.13K	aa.aa	13/03
Sarfati	4,255	4,299	4,158	+1.45%	31.95K	aa.aa	13/03
Lahav	475.3	490.3	472.0	-2.22%	144.33K	aa.aa	13/03
Taya Inv-L	6,011	6,180	6,011	+0.18%	2	aa.aa	13/03
TGI Infras	214.6	218.0	214.5	+0.23%	8.33K	aa.aa	13/03
Tedea	415	433	397	-6.54%	2.51K	aa.aa	13/03
Top Systems-L	1,303.0	1,304.0	1,303.0	-0.08%	191	aa.aa	13/03
Guideline Group	646.3	646.3	646.3	0.00%	0	aa.aa	13/03
Unitronics	2,760	2,769	2,709	+1.88%	4.27K	aa.aa	13/03
Villar	19,550	19,580	18,840	+1.03%	28.04K	aa.aa	13/03
Seach Medical	325.4	325.4	325.4	0.00%	1.13K	aa.aa	13/03
ZMH	3,703	3,725	3,650	-0.11%	1.44K	aa.aa	13/03
Zur	969.9	971.0	925.3	+5.10%	268.8K	aa.aa	13/03
Opal Balance	249.6	279.0	246.4	+4.35%	637.3K	aa.aa	13/03
Intercure	591.9	599.8	571.2	+1.08%	50.3K	aa.aa	13/03
ISSTA	9,605	9,689	9,500	+0.39%	5.85K	aa.aa	13/03
Lapidot Hel L	112.4	112.4	112.4	0.00%	0	aa.aa	13/03
Modiin L	168.7	169.8	162.1	+1.93%	13.51K	aa.aa	13/03
Neto Malinda	9,850	9,990	9,783	-0.38%	40.52K	aa.aa	13/03
Payton -L	6,880	6,938	6,879	+3.47%	39.74K	aa.aa	13/03
Sano	32,520	32,920	32,270	-1.22%	364	aa.aa	13/03
Tefron	3,020.0	3,148.0	3,005.0	-0.98%	6.31K	aa.aa	13/03
Tigbur Temporary Professional Personnel	5,724	5,798	5,670	-0.30%	614	aa.aa	13/03
Teuza A Fairchild	43.7	43.7	43.7	0.00%	0	aa.aa	13/03
Zanlakol	4,100	4,194	4,077	+0.56%	1.98K	aa.aa	13/03
Pluri Inc	1,732	1,742	1,675	+3.22%	4.15K	aa.aa	13/03
Allot	2,016.0	2,052.0	1,885.0	+5.49%	43.84K	aa.aa	13/03
LivePerson	334.1	343.8	332.7	+2.67%	228.66K	aa.aa	13/03
Perion Network	3,170	3,230	3,151	+0.22%	68.01K	aa.aa	13/03
Priortech	15,520	15,680	15,220	+0.06%	12.82K	aa.aa	13/03
Afcon Holdings	18,510	18,560	18,390	+0.93%	168	aa.aa	13/03
Africa Israel Residences	24,730	25,170	24,730	-0.32%	31.67K	aa.aa	13/03
Amanet Management & Systems	1,812	1,826	1,783	-2.21%	437	aa.aa	13/03
Electra Co Pr	11,610	11,730	11,570	-1.02%	15K	aa.aa	13/03
Norstar	1,023.0	1,045.0	1,016.0	-2.11%	58.93K	aa.aa	13/03
Israel Land Develop	686.8	700.0	680.2	-1.05%	1.28K	aa.aa	13/03
P.C.B Tec	884.8	889.7	877.6	+0.82%	26.97K	aa.aa	13/03
Carasso Motors	3,371	3,400	3,350	-0.50%	27.63K	aa.aa	13/03
Nawi	4,696	4,706	4,582	+2.49%	9.84K	aa.aa	13/03
Opko Health	639.6	654.8	639.0	-2.71%	286.87K	aa.aa	13/03
Ellomay Capital	5,858	5,897	5,840	-0.66%	871	aa.aa	13/03
Mediterranean Towers	1,023.0	1,024.0	1,001.0	+0.29%	172.66K	aa.aa	13/03
Enlight Ene	6,225.0	6,315.0	6,163.0	+0.39%	229.66K	aa.aa	13/03
Hagag Group	2,002	2,071	2,001	-3.29%	211.47K	aa.aa	13/03
IDI Insurance	17,500	17,740	17,290	+0.29%	19.57K	aa.aa	13/03
Ashtrom Group Ltd	5,831	5,998	5,817	-1.25%	58.31K	aa.aa	13/03
Axilion Smart Mobility	32.20	32.80	30.90	+4.21%	666.43K	aa.aa	13/03
DNA Group TR	103.3	105.9	100.6	+2.68%	78.2K	aa.aa	13/03
Energix	1,089	1,090	1,071	+0.74%	527.88K	aa.aa	13/03
Inter Industries	245.1	245.3	241.7	-0.61%	6.65K	aa.aa	13/03
Blitz Technologies	687.0	687.0	687.0	-0.43%	1.07K	aa.aa	13/03
Mendelson Infrastruct & Industries	1,606.0	1,610.0	1,597.0	+0.25%	400	aa.aa	13/03
Alarum	251.9	260.0	250.4	-0.98%	120.08K	aa.aa	13/03
Peninsula Group	243.0	243.0	241.8	+0.50%	3.38K	aa.aa	13/03
SR Accord	4,823	4,970	4,661	+5.51%	9.21K	aa.aa	13/03
Tadiran Hldg	24,800	24,940	24,100	+1.64%	7.96K	aa.aa	13/03
Sunflow Sustain	625.8	635.0	620.0	-0.24%	32.95K	aa.aa	13/03
Victory Supermarket Chain	5,144	5,160	5,028	+2.29%	8.9K	aa.aa	13/03
Malam Team Holdings	13,260	13,470	13,120	-1.27%	1.42K	aa.aa	13/03
Inrom Construction Industries	1,701	1,715	1,671	-0.18%	164.81K	aa.aa	13/03
Kenon Holdings	12,270	12,450	12,080	+1.15%	60.31K	aa.aa	13/03
Shapir Engineering Industry	2,500	2,529	2,493	+0.24%	408.13K	aa.aa	13/03
Ormat	26,200	26,320	25,500	+1.95%	92.76K	aa.aa	13/03
Lineage Cell Therapeutics	196.0	200.0	189.5	+3.10%	6.07K	aa.aa	13/03
Oron Group Investments Holdings	1,071.0	1,092.0	1,063.0	0.00%	6.73K	aa.aa	13/03
Vitania Ltd	2,382	2,417	2,375	-0.38%	1.18K	aa.aa	13/03
Skyline Invest	1,890	1,890	1,870	-0.63%	36	aa.aa	13/03
Shagrir	1,588.0	1,588.0	1,587.0	+0.51%	495	aa.aa	13/03
MeguREIT Israel	565.0	593.7	565.0	-4.83%	345.37K	aa.aa	13/03
Overseas Commerce	445.1	449.9	430.0	-0.09%	3.58K	aa.aa	13/03
Novolog	162.3	163.5	161.0	+0.19%	119.09K	aa.aa	13/03
Ratio Petroleum	32.7	32.7	32.7	0.00%	3.74K	aa.aa	13/03
Menivim	202.3	206.4	201.3	-1.41%	740.26K	aa.aa	13/03
Lesico	384.0	389.5	380.0	+0.97%	6.87K	aa.aa	13/03
Global Knafaim Leasing	79.2	79.2	79.2	0.00%	18.61K	aa.aa	13/03
YD More Invest	1,793.0	1,813.0	1,759.0	+1.93%	60.47K	aa.aa	13/03
Oramed	856	896	850	-7.16%	30.37K	aa.aa	13/03
Tamar Petroleum	3,078	3,147	3,046	+0.26%	38.56K	aa.aa	13/03
OPC Energy	3,441	3,546	3,403	+0.41%	351.83K	aa.aa	13/03
El-Mor Electric 1986	1,613	1,623	1,610	+0.06%	2.58K	aa.aa	13/03
Holmes Place	659.7	679.8	649.6	+1.55%	13.8K	aa.aa	13/03
Navitas Petroleum Unit	8,300	8,410	8,280	+0.24%	68.45K	aa.aa	13/03
Fattal 1998	48,560	48,920	47,790	-0.49%	17.36K	aa.aa	13/03
Rani Zim	475.7	482.0	467.0	+0.25%	154.89K	aa.aa	13/03
Globrands	52,290	52,590	52,200	-1.58%	152	aa.aa	13/03
Carmel	1,997	2,017	1,993	-0.30%	1.18K	aa.aa	13/03
Kardan Israel	330.8	335.0	320.1	+0.12%	53.79K	aa.aa	13/03
Tomer Energy Royalties 2012	2,335	2,473	2,319	-0.26%	1.59K	aa.aa	13/03
Energean Oil Gas	4,514	4,561	4,419	+1.55%	201.54K	aa.aa	13/03
G1 Secure	522.3	525.0	509.5	+0.04%	4.4K	aa.aa	13/03
IBITEC FUND	72.3	72.5	70.8	+2.12%	234.24K	aa.aa	13/03
Utron	718.9	734.9	693.0	-0.21%	50.16K	aa.aa	13/03
Isracard	1,749	1,752	1,696	+0.34%	433.96K	aa.aa	13/03
Generation Capital	82.7	83.1	81.4	+0.24%	576.23K	aa.aa	13/03
Altshuler Shaham Financial	567.0	567.0	547.7	+3.52%	294.37K	aa.aa	13/03
TASE	4,768	4,820	4,739	-0.54%	102.5K	aa.aa	13/03
FIBI Holdings	21,200	21,300	20,870	+1.58%	34.27K	aa.aa	13/03
Batm	70.9	72.7	70.2	-1.39%	19.39K	aa.aa	13/03
Automatic Bank Services Ltd	2,818	2,869	2,795	+0.64%	180.45K	aa.aa	13/03
Enlivex	438	450	422	+2.33%	13.24K	aa.aa	13/03
Yochananof	24,440	24,930	24,360	-2.16%	6.19K	aa.aa	13/03
Almogim Holdings	890.0	890.5	883.1	+0.78%	1.73K	aa.aa	13/03
Reit Azorim HF Living	425.6	427.4	419.7	-0.42%	16.67K	aa.aa	13/03
Doral Energy	1,397.0	1,409.0	1,373.0	+0.14%	112.16K	aa.aa	13/03
Electra Power	2,735.00	2,735.00	2,735.00	+0.40%	651	aa.aa	13/03
Meshek Energy-Renewable Energies	310.60	313.00	307.40	-0.77%	156.89K	aa.aa	13/03
G Willi-Food	6,093.00	6,138.00	6,066.00	-1.18%	5.47K	aa.aa	13/03
Fire Gas Detection Technologies	1,209.00	1,214.00	1,208.00	-0.08%	971	aa.aa	13/03
Israel Shipyards	13,020.00	13,160.00	12,970.00	+0.77%	13.11K	aa.aa	13/03
Max Stock	1,253.00	1,293.00	1,249.00	-1.73%	50.11K	aa.aa	13/03
Gencell	39.0	40.4	38.0	-5.80%	735.26K	aa.aa	13/03
Aquarius Engines AM	208.40	209.00	206.00	+1.36%	29.02K	aa.aa	13/03
EEAMI	7.60	7.60	7.60	0.00%	15.33K	aa.aa	13/03
Sonovia	65.90	69.30	65.00	-1.35%	3.22K	aa.aa	13/03
Highcon Systems	27.30	28.90	27.20	+2.25%	693.7K	aa.aa	13/03
Menif Financial Services	1,836.00	1,848.00	1,804.00	+0.93%	32K	aa.aa	13/03
MLRN Projects and Trade	899.20	900.00	899.00	+0.02%	4.07K	aa.aa	13/03
OY Nofar Energy	8,465	8,522	8,419	-0.18%	24.84K	aa.aa	13/03
Polyram Plastic Industries	1,118.00	1,165.00	1,109.00	-6.52%	356.55K	aa.aa	13/03
Multi Retail	1,266.00	1,306.00	1,225.00	-1.94%	5.95K	aa.aa	13/03
Nrgene Technologies	308.50	308.50	308.50	0.00%	0	aa.aa	13/03
Rotem Shani Entrepreneurship and Investments	3,267.00	3,333.00	3,258.00	+0.09%	4.3K	aa.aa	13/03
Blender Financial Technologies	416.00	416.00	416.00	0.00%	0	aa.aa	13/03
Solaer Israel	3,652.00	3,671.00	3,520.00	+3.49%	154	aa.aa	13/03
Homebiogas	129.50	135.00	122.00	+2.61%	39.44K	aa.aa	13/03
Phinergy	134.90	136.10	126.90	+6.30%	103.24K	aa.aa	13/03
Michman Basad	26,920	27,060	26,410	-0.52%	97	aa.aa	13/03
Bikurey Hasade Holdings	356.20	362.90	353.70	+0.71%	11.63K	aa.aa	13/03
C Lab	1,250.00	1,260.00	1,225.00	-0.32%	1.42K	aa.aa	13/03
Massivit 3D Printing Technologies	113.30	115.10	113.00	+1.61%	6.22K	aa.aa	13/03
Quicklizard	3,972.00	3,993.00	3,922.00	+1.27%	27.67K	aa.aa	13/03
Pomvom	254.60	260.50	243.50	+2.62%	37.98K	aa.aa	13/03
Wesure Global Tech	500.60	505.00	452.10	+10.73%	137.59K	aa.aa	13/03
Diplomat Holdings	5,036.00	5,167.00	4,948.00	-1.47%	12.23K	aa.aa	13/03
Delta Israel Brands	7,723.00	7,980.00	7,482.00	+1.51%	123.27K	aa.aa	13/03
Bio Meat Foodtech LP	27.60	30.00	27.40	-2.13%	225.17K	aa.aa	13/03
Zooz Power	613.40	640.00	602.00	-4.34%	21.96K	aa.aa	13/03
Prime Energy PE	1,137.00	1,185.00	1,130.00	-3.97%	17.51K	aa.aa	13/03
Photomyne	3,108.00	3,121.00	3,027.00	+0.52%	802	aa.aa	13/03
Nayax	13,060.00	13,390.00	12,740.00	+1.95%	52K	aa.aa	13/03
Argo Properties NV	10,580.00	10,840.00	10,510.00	-1.86%	10.76K	aa.aa	13/03
Turpaz Industries	2,693.00	2,710.00	2,613.00	+2.05%	85.99K	aa.aa	13/03
Retailors	8,481.00	8,697.00	8,476.00	-1.95%	15.1K	aa.aa	13/03
Av Gad Holdings	1,868.00	1,899.00	1,850.00	-0.80%	25.64K	aa.aa	13/03
Nur Ink Innovations	691.90	747.00	650.00	+7.35%	30.39K	aa.aa	13/03
Primotec Group	1,546.00	1,584.00	1,497.00	+4.74%	9.12K	aa.aa	13/03
Sofwave Medical	1,702.00	1,760.00	1,697.00	+0.29%	9.1K	aa.aa	13/03
Ackerstein	769.00	772.80	750.30	+2.00%	103.96K	aa.aa	13/03
Etga Group	2,100.00	2,100.00	2,100.00	+1.01%	155	aa.aa	13/03
Veridis Environment	2,499.00	2,524.00	2,490.00	+0.28%	22.66K	aa.aa	13/03
Keystone Reit	719.30	734.90	716.00	+0.06%	88.16K	aa.aa	13/03
Bull Trading And Investment	6.10	6.10	6.10	0.00%	0	aa.aa	13/03
Next Vision	9,196.00	9,500.00	8,610.00	+5.93%	532.38K	aa.aa	13/03
Matricelf	348.90	356.20	339.60	-0.85%	5.81K	aa.aa	13/03
Pulsenmore	291.3	301.6	289.6	-2.54%	5.73K	aa.aa	13/03
Libra Insurance	1,082.00	1,091.00	1,054.00	+2.56%	100.91K	aa.aa	13/03
Cannabotech	475.10	486.00	452.00	+1.34%	12.65K	aa.aa	13/03
Sarine Technologies Ltd	60.10	60.20	58.80	+2.21%	10.41K	aa.aa	13/03
Bareket Capital	227.20	230.00	224.00	+0.44%	31.04K	aa.aa	13/03
Speedvalue	352.30	357.00	349.90	-2.27%	4.73K	aa.aa	13/03
Econergy Renewable Energy	2,966.00	3,050.00	2,900.00	+6.12%	4.59K	aa.aa	13/03
Scodix	330.00	335.00	318.20	-1.73%	3.33K	aa.aa	13/03
Rimon Consulting Management Services	4,449.00	4,555.00	4,390.00	+1.32%	2.63K	aa.aa	13/03
Terminal X	521.70	523.00	515.00	-0.17%	13.81K	aa.aa	13/03
Top Gum Industries	874.50	888.40	865.00	-0.36%	3.07K	aa.aa	13/03
Amiad Water Systems	898.70	898.70	898.70	0.00%	138	aa.aa	13/03
Hagag Europe Development ZF	884.50	890.00	839.40	+5.37%	3.74K	aa.aa	13/03
Michlol Finance	1,191.00	1,204.00	1,165.00	-1.08%	2.67K	aa.aa	13/03
Tera Light	919.20	919.20	919.20	0.00%	7.4K	aa.aa	13/03
Rav Bariach 08 Industries	85.00	86.70	85.00	-1.96%	133.37K	aa.aa	13/03
Buligo Capital	729.70	730.00	721.60	+0.21%	4.41K	aa.aa	13/03
Tondo Smart	393.30	409.90	393.30	+0.05%	6	aa.aa	13/03
Payment Financial Technologies	396.70	405.20	394.00	-2.10%	12.18K	aa.aa	13/03
Turbogen Chp	1,011.00	1,049.00	977.00	+1.25%	12.5K	aa.aa	13/03
Sufrin Holdings	682.60	683.60	680.00	+1.82%	3.54K	aa.aa	13/03
Aluma Infrastructure Fund 2020	40.80	40.80	40.80	0.00%	0	aa.aa	13/03
Cipia Vision	40.90	42.80	40.00	+0.25%	69.77K	aa.aa	13/03
Icon	470.50	471.70	470.50	+0.77%	335	aa.aa	13/03
Epitomee Medical	916.40	920.50	902.00	+0.41%	7.6K	aa.aa	13/03
Bait Bakfar	1,385.00	1,400.00	1,355.00	-0.65%	583	aa.aa	13/03
More Provident	830.50	834.90	778.80	+5.25%	42.86K	aa.aa	13/03
Imagesat International ISI	1,327.00	1,373.00	1,300.00	-2.57%	8.34K	aa.aa	13/03
Kvutzat Acro	5,379.00	5,549.00	5,334.00	-1.90%	18.56K	aa.aa	13/03
Hiper Global	1,733.00	1,760.00	1,690.00	+2.54%	17.05K	aa.aa	13/03
Jacob Finance	2,371.00	2,425.00	2,370.00	-1.04%	162.47K	aa.aa	13/03
Bait Vegag Real Estate Development	881.80	888.00	879.60	-0.03%	1.66K	aa.aa	13/03
Israir	217.20	221.80	216.80	-0.14%	252.02K	aa.aa	13/03
Parkomat International	540.80	541.90	520.20	+0.04%	91	aa.aa	13/03
Carasso Real Estate Ltd	3,440.00	3,534.00	3,433.00	-2.88%	25.67K	aa.aa	13/03
Propdo	2,016.00	2,198.00	2,000.00	-4.91%	4.17K	aa.aa	13/03
Shikun Binui Energy	236.60	240.90	235.00	-0.13%	212.52K	aa.aa	13/03
Dorsel Holdings	1,696.00	1,705.00	1,666.00	+0.59%	2.16K	aa.aa	13/03

निफ्टी 50

22,397.20

-73.30

-0.33%

बीएसई सेंसेक्स

73,828.91

0.00

0.00%

निफ्टी बैंक

48,060.40

+3.75

+0.01%

Nifty 50 वायदा

22,581.00

+143.95

+0.64%

US 500

5,561.40

+40.2

+0.73%

FTSE 100

8,581.84

+39.28

+0.46%

USD सूचकांक

103.905

+0.075

+0.07%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
Bank Mandiri Persero	4,740	0.00%	154.33M
Sai Gon Ha Noi Commercial	10,700.0	+7.00%	132.32M
Bank Central Asia	8,750	-2.51%	111.40M
SSI Securities	26,950.0	0.00%	29.00M
Vinhomes	47,900	+0.21%	16.86M
FPT Corp	131,400.0	-3.74%	16.09M
SK Hynix Inc	204,500	+2.40%	3.39M

नाम	अंतिम	बदलाव %	वॉल्यूम
Neovacs	0.06	+100,000.00%	5.23K
Up Fintech	7.27	+100,000.00%	2.38K
Neobo Fastigheter AB	15.42	+100,000.00%	177.00
Epigenomics	1.12	+100,000.00%	1.00
UIE PLC	337.00	+100,000.00%	167.00
Hunter Group	1.00	+100,000.00%	427.00
HydrogenPro AS	4.90	+100,000.00%	218.00

नाम	अंतिम	बदलाव %	वॉल्यूम
TVI Pacific	0.01	-100.00%	5.39K
1933 Industries	0.01	-100.00%	6.00K
Genocea Bio	0.000001	-99.00%	375.00
Solar Integrated Roofing	0.0001	-99.00%	6.82M
Now Corp	0.0001	-99.00%	2.10M
On4 Communications	0.000001	-99.00%	969.67K
Namibia Breweries	28.95	-99.00%	136.00

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
इंडसइंड बैंक	672.35	-1.80%	31.59M
भारत इलेक्ट्रॉनिक्स	280.07	+1.17%	38.02M
टाटा स्टील	150.88	+0.39%	48.29M
पीटीसी इंडस्ट्रीज	12,079.50	0.00%	0.00
टाटा मोटर्स	655.50	-1.92%	14.00M

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaaaaa A	482.40	+46.63%	707.34
Aaaaaaaaaa	482.40	+46.63%	707.34
Aaa Aaaaaaaaaaaa	224.65	+34.35%	301.82
Aaaaaaaaa	224.65	+34.35%	301.82
Aa A Aa A	882.55	+33.60%	1,179.09
Aaaa Aaaaa Aaaaaa A	882.55	+33.60%	1,179.09
Aaaaaa	883.10	+33.52%	1,179.12

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaaaaa A	482.40	+46.63%	707.34
Aaaaaaaaaa	482.40	+46.63%	707.34
Aaa Aaaaaaaaaaaa	224.65	+34.35%	301.82
Aaaaaaaaa	224.65	+34.35%	301.82
Aa A Aa A	882.55	+33.60%	1,179.09
Aaaa Aaaaa Aaaaaa A	882.55	+33.60%	1,179.09
Aaaaaa	883.10	+33.52%	1,179.12

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

TA Allshare (TAALLSHARE)

TA Allshare घटक

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

B Communications

Bezeq

Blue Square

GavYam Lands

CBI Ltd

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav DS

Discount

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems

FMS

First Intl Bank

Gilat

G City

Golf

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Naphtha

NICE Ltd

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Averbuch Formica

Abra Information Technologies

Wilk Technologies

Electreon Wireless

Baran

Brill

Brainsway

Brimag -L

Camtek

Castro

Cohen Dev

Compugen

Danel

Delta

Direct Finance TA