आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
नया! 💥 प्राप्त करें प्रोपिक्स जो रणनीति देखने के लिए जिसने S&P 500 को 1,183%+ से हराया है 40% की छूट क्लेम करें
TA Allshare (TAALLSHARE)
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ
पोर्टफोलियो में जोड़ें
1,792.84
-4.22
-0.23%
- वॉल्यूम: 91,614,396
- खुला: 1,805.65
- दिन की रेंज: 1,786.72 - 1,827.75
TA Allshare
1,792.84
-4.22
-0.23%
- अवलोकन
- घटक
- ऐतिहासिक डेटा
TA Allshare घटक
TA Composite इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Abra Information Technologies | 280.7 | 286.2 | 280.6 | +0.1 | +0.04% | 20.69K | 15/04 | ||
| Accel Solutions Group | 92.9 | 96.9 | 91.0 | +1.9 | +2.09% | 437.91K | 15/04 | ||
| Ackerstein | 540.20 | 541.90 | 527.10 | +13.60 | +2.58% | 89.55K | 15/04 | ||
| Adgar Inv & Dev | 482.0 | 489.8 | 479.8 | +2.2 | +0.46% | 132.50K | 15/04 | ||
| Aerodrome Group Ltd | 82.3 | 84.9 | 76.9 | +5.4 | +7.02% | 2.60M | 15/04 | ||
| Afcon Holdings | 9,360 | 9,501 | 9,318 | -141 | -1.48% | 6.10K | 15/04 | ||
| Afi Prop. | 15,550 | 15,840 | 15,200 | +30 | +0.19% | 2.17K | 15/04 | ||
| Africa Israel Residences | 21,220 | 22,000 | 21,020 | -340 | -1.58% | 11.89K | 15/04 | ||
| Airport City | 5,590 | 5,787 | 5,562 | +35 | +0.63% | 177.77K | 15/04 | ||
| Al-Bad Massuot Yitzhak | 1,545 | 1,599 | 1,529 | +26 | +1.71% | 25.09K | 15/04 | ||
| Alarum | 963.0 | 992.0 | 886.1 | +62.1 | +6.89% | 351.11K | 15/04 | ||
| Allot Communications | 800.6 | 814.9 | 785.0 | +1.0 | +0.13% | 7.72K | 15/04 | ||
| Almogim Holdings | 802.7 | 804.9 | 790.0 | +4.9 | +0.61% | 25.15K | 15/04 | ||
| Alony Hetz | 2,470 | 2,541 | 2,440 | -7 | -0.28% | 451.73K | 15/04 | ||
| Altshuler Shaham Financial | 486.0 | 506.1 | 486.1 | -13.3 | -2.66% | 938.63K | 15/04 | ||
| Aluma Infrastructure Fund 2020 | 33.20 | 34.20 | 32.30 | 0.00 | 0.00% | 540.76K | 15/04 | ||
| Amanet Management & Systems | 1,613 | 1,640 | 1,582 | -16 | -0.98% | 4.75K | 15/04 | ||
| Amiad Water Systems | 1,006.00 | 1,030.00 | 999.00 | 0.00 | 0.00% | 0.01K | 15/04 | ||
| Amir Marketing | 2,387 | 2,420 | 2,351 | -34 | -1.40% | 0.84K | 15/04 | ||
| Amot Investments | 1,629 | 1,675 | 1,615 | -1 | -0.06% | 765.78K | 15/04 | ||
| Analyst IMS | 3,901 | 3,917 | 3,890 | +9 | +0.23% | 11.83K | 15/04 | ||
| Angel Salomon | 3,724 | 3,724 | 3,724 | -52 | -1.38% | 0.06K | 15/04 | ||
| Apollo Power | 675.3 | 695.0 | 673.0 | +8.6 | +1.29% | 89.36K | 15/04 | ||
| Aquarius Engines AM | 161.60 | 169.20 | 156.00 | +5.60 | +3.59% | 146.07K | 15/04 | ||
| Arad | 4,740 | 4,870 | 4,646 | -5 | -0.11% | 51.35K | 15/04 | ||
| Arad Investment | 8,774 | 8,969 | 8,703 | -66 | -0.75% | 11.27K | 15/04 | ||
| Aran R&D | 2,111 | 2,111 | 2,110 | +1 | +0.05% | 0.14K | 15/04 | ||
| Argo Properties NV | 6,699.00 | 6,897.00 | 6,631.00 | -86.00 | -1.27% | 4.90K | 15/04 | ||
| Ari Real Estate Arena | 226.5 | 233.6 | 222.0 | -1.1 | -0.48% | 77.11K | 15/04 | ||
| Aryt Industries | 418.4 | 429.0 | 408.9 | +9.5 | +2.32% | 316.91K | 15/04 | ||
| Ashot Industries | 2,478 | 2,600 | 2,460 | -66 | -2.59% | 20.88K | 15/04 | ||
| Ashtrom Group Ltd | 4,918 | 5,084 | 4,844 | +32 | +0.65% | 276.20K | 15/04 | ||
| Aspen Group Ltd | 665.1 | 676.0 | 651.8 | +2.9 | +0.44% | 13.19K | 15/04 | ||
| Atreyu Capital | 4,887 | 5,178 | 4,861 | -73 | -1.47% | 45.01K | 15/04 | ||
| AudioCodes | 4,140 | 4,359 | 4,113 | -112 | -2.63% | 72.25K | 15/04 | ||
| Augwind | 220.0 | 224.5 | 214.0 | +7.1 | +3.33% | 39.55K | 15/04 | ||
| Aura Investments | 1,446.0 | 1,507.0 | 1,422.0 | -17.0 | -1.16% | 357.22K | 15/04 | ||
| Automatic Bank Services Ltd | 1,330 | 1,335 | 1,295 | +3 | +0.23% | 50.84K | 15/04 | ||
| Av Gad Holdings | 1,294.00 | 1,351.00 | 1,270.00 | -4.00 | -0.31% | 43.81K | 15/04 | ||
| Averbuch Formica | 1,276 | 1,299 | 1,269 | -3 | -0.23% | 0.81K | 15/04 | ||
| Avgol Industries | 126.8 | 131.1 | 125.1 | -3.4 | -2.61% | 393.57K | 15/04 | ||
| Aviv Building | 1,397 | 1,448 | 1,392 | -10 | -0.71% | 0.87K | 15/04 | ||
| Axilion Smart Mobility | 50.60 | 54.00 | 50.00 | -1.70 | -3.25% | 275.89K | 15/04 | ||
| Ayalon Insurance | 1,748 | 1,774 | 1,695 | +41 | +2.40% | 35.95K | 15/04 | ||
| Azorim Investment | 1,688 | 1,744 | 1,679 | 0 | 0.00% | 137.10K | 15/04 | ||
| Azrieli Group | 24,600 | 25,770 | 24,400 | -490 | -1.95% | 94.14K | 15/04 | ||
| B Communications | 1,247 | 1,320 | 1,247 | -53 | -4.08% | 199.63K | 15/04 | ||
| Bait Bakfar | 1,137.00 | 1,138.00 | 1,137.00 | 0.00 | 0.00% | 0.76K | 15/04 | ||
| Bait Vegag Real Estate Development | 770.60 | 780.00 | 758.50 | -7.00 | -0.90% | 1.22K | 15/04 | ||
| Bank Hapoalim | 3,291 | 3,408 | 3,278 | -29 | -0.87% | 2.64M | 15/04 | ||
| Baran | 1,101.0 | 1,120.0 | 1,074.0 | +14.0 | +1.29% | 13.26K | 15/04 | ||
| Bareket Capital | 151.60 | 151.60 | 151.60 | 0.00 | 0.00% | 0.00K | 15/04 | ||
| Batm | 87.1 | 89.2 | 86.8 | -0.2 | -0.23% | 226.91K | 15/04 | ||
| Bazan | 112.3 | 116.0 | 112.0 | -2.6 | -2.26% | 7.44M | 15/04 | ||
| Beeio Honey | 51.9 | 55.0 | 50.6 | -3.0 | -5.46% | 84.70K | 15/04 | ||
| Bet Shemesh Engines | 17,180 | 17,390 | 16,900 | 0 | 0.00% | 22.86K | 15/04 | ||
| Bezeq | 450.1 | 464.9 | 450.0 | -9.9 | -2.15% | 6.92M | 15/04 | ||
| BIG | 38,050 | 39,850 | 38,000 | -750 | -1.93% | 31.79K | 15/04 | ||
| Bikurey Hasade Holdings | 251.10 | 259.00 | 244.20 | +4.50 | +1.82% | 161.10K | 15/04 | ||
| Bio Meat Foodtech LP | 42.30 | 43.00 | 41.50 | -0.70 | -1.63% | 16.65K | 15/04 | ||
| Bio View | 27.7 | 28.2 | 27.4 | -0.5 | -1.77% | 111.34K | 15/04 | ||
| Birman | 939.7 | 939.7 | 939.7 | +41.9 | +4.67% | 0.27K | 15/04 | ||
| Blender Financial Technologies | 496.90 | 500.00 | 480.00 | +16.90 | +3.52% | 4.00K | 15/04 | ||
| Blitz Technologies | 299.0 | 299.0 | 299.0 | -11.9 | -3.83% | 0.48K | 15/04 | ||
| Blue Square | 25,130 | 26,070 | 23,300 | -110 | -0.44% | 32.47K | 15/04 | ||
| Bonei Hatichon | 3,528 | 3,600 | 3,481 | +7 | +0.20% | 4.37K | 15/04 | ||
| Brainsway | 988 | 1,005 | 981 | -1 | -0.05% | 16.69K | 15/04 | ||
| Brand | 219.1 | 228.0 | 216.9 | -4.1 | -1.84% | 89.92K | 15/04 | ||
| Brill | 1,005.0 | 1,026.0 | 992.0 | +26.2 | +2.68% | 46.40K | 15/04 | ||
| Brimag -L | 1,342 | 1,350 | 1,327 | -4 | -0.30% | 7.26K | 15/04 | ||
| Buligo Capital | 850.00 | 850.20 | 849.80 | +0.20 | +0.02% | 1.90K | 15/04 | ||
| Bull Trading And Investment | 25.50 | 27.70 | 24.90 | +0.50 | +2.00% | 253.00K | 15/04 | ||
| C Lab | 1,626.00 | 1,636.00 | 1,624.00 | -20.00 | -1.22% | 1.54K | 15/04 | ||
| Camtek | 29,700 | 30,390 | 29,570 | +300 | +1.02% | 72.20K | 15/04 | ||
| Cannabotech | 382.00 | 394.50 | 378.90 | -24.50 | -6.03% | 1.87K | 15/04 | ||
| Carasso Motors | 1,760 | 1,795 | 1,743 | -18 | -1.01% | 29.59K | 15/04 | ||
| Carasso Real Estate Ltd | 2,784.00 | 2,889.00 | 2,732.00 | -66.00 | -2.32% | 19.28K | 15/04 | ||
| Carmel | 1,913 | 1,950 | 1,900 | -25 | -1.29% | 4.16K | 15/04 | ||
| Castro | 5,415 | 5,888 | 5,178 | +237 | +4.58% | 73.11K | 15/04 | ||
| CBI Ltd | 43.8 | 44.0 | 42.7 | +1.2 | +2.82% | 72.30K | 15/04 | ||
| Cellcom | 1,498 | 1,522 | 1,485 | +3 | +0.20% | 95.35K | 15/04 | ||
| Cipia Vision | 46.60 | 49.10 | 45.90 | -0.40 | -0.85% | 460.60K | 15/04 | ||
| Clal Insurance | 6,098 | 6,228 | 6,000 | +18 | +0.30% | 105.31K | 15/04 | ||
| Cofix Group | 395.2 | 408.5 | 395.2 | -11.4 | -2.80% | 0.70K | 15/04 | ||
| Cohen Dev | 10,390 | 10,810 | 10,160 | +230 | +2.26% | 1.07K | 15/04 | ||
| Compugen | 809.8 | 821.2 | 784.0 | +17.4 | +2.20% | 112.58K | 15/04 | ||
| Computer Direct | 27,770 | 29,710 | 27,700 | 0 | 0.00% | 5.23K | 15/04 | ||
| Danel | 34,210 | 35,700 | 33,900 | -360 | -1.04% | 23.16K | 15/04 | ||
| Danya Cebus | 8,360 | 8,778 | 8,246 | 0 | 0.00% | 17.21K | 15/04 | ||
| Delek Automotive | 2,190 | 2,245 | 2,060 | +130 | +6.31% | 196.10K | 15/04 | ||
| Delek Group | 43,420 | 45,000 | 43,350 | -470 | -1.07% | 43.87K | 15/04 | ||
| Delta | 16,220 | 16,390 | 16,000 | +130 | +0.81% | 9.92K | 15/04 | ||
| Delta Israel Brands | 6,177.00 | 6,237.00 | 6,090.00 | +30.00 | +0.49% | 4.91K | 15/04 | ||
| Dimri | 28,320 | 28,920 | 28,040 | +170 | +0.60% | 12.10K | 15/04 | ||
| Diplomat Holdings | 3,391.00 | 3,455.00 | 3,349.00 | +42.00 | +1.25% | 50.29K | 15/04 | ||
| Direct Finance TA | 48,720 | 51,300 | 48,670 | -1360 | -2.72% | 4.98K | 15/04 | ||
| Discount | 1,850 | 1,917 | 1,840 | -20 | -1.07% | 3.03M | 15/04 | ||
| Discount Inv | 369.6 | 372.1 | 365.0 | +4.6 | +1.26% | 39.05K | 15/04 | ||
| DNA Group TR | 102.0 | 105.0 | 95.0 | +1.3 | +1.29% | 838.81K | 15/04 | ||
| Dor Alon | 7,574 | 7,651 | 7,500 | +99 | +1.32% | 1.23K | 15/04 | ||
| Doral Energy | 957.7 | 989.9 | 950.8 | +7.5 | +0.79% | 273.99K | 15/04 | ||
| Dorsel Holdings | 1,206.00 | 1,219.00 | 1,176.00 | +1.00 | +0.08% | 6.46K | 15/04 | ||
| Duniec | 19,290 | 19,560 | 18,950 | +340 | +1.79% | 3.66K | 15/04 | ||
| E&M | 978.4 | 1,051.0 | 952.8 | -3.5 | -0.36% | 29.63K | 15/04 | ||
| Econergy Renewable Energy | 1,512.00 | 1,545.00 | 1,500.00 | -5.00 | -0.33% | 10.78K | 15/04 | ||
| Ecoppia Scientific | 151.90 | 151.90 | 150.00 | +0.60 | +0.40% | 15.00K | 15/04 | ||
| El Al | 469.9 | 477.3 | 460.0 | +11.0 | +2.40% | 6.71M | 15/04 | ||
| El-Mor Electric 1986 | 1,036 | 1,043 | 1,014 | +22 | +2.17% | 4.04K | 15/04 | ||
| Elbit Systems | 76,430 | 77,770 | 76,110 | -190 | -0.25% | 95.52K | 15/04 | ||
| Elco | 11,510 | 12,160 | 11,450 | -400 | -3.36% | 11.08K | 15/04 | ||
| Electra | 139,410 | 147,800 | 138,610 | -3010 | -2.11% | 4.66K | 15/04 | ||
| Electra Co Pr | 7,855 | 8,070 | 7,711 | -55 | -0.70% | 17.66K | 15/04 | ||
| Electra Power | 1,934.00 | 2,000.00 | 1,919.00 | +15.00 | +0.78% | 21.32K | 15/04 | ||
| Electra Real Estate | 3,567 | 3,740 | 3,564 | -133 | -3.59% | 55.90K | 15/04 | ||
| Electreon Wireless | 17,900 | 18,930 | 17,410 | -690 | -3.71% | 166.27K | 15/04 | ||
| Ellomay Capital | 6,084 | 6,312 | 6,043 | -36 | -0.59% | 2.17K | 15/04 | ||
| Elron Electronic | 525.5 | 539.0 | 519.8 | -7.9 | -1.48% | 17.21K | 15/04 | ||
| Elspec | 548.3 | 563.1 | 546.0 | +11.6 | +2.16% | 1.32K | 15/04 | ||
| Emilia Devel | 2,269 | 2,350 | 2,214 | -9 | -0.40% | 1.28K | 15/04 | ||
| EN Shoham | 513.9 | 537.9 | 499.6 | +14.3 | +2.86% | 139.61K | 15/04 | ||
| Energean Oil Gas | 4,864 | 5,150 | 4,842 | -108 | -2.17% | 389.54K | 15/04 | ||
| Energix | 1,396 | 1,449 | 1,400 | +6 | +0.43% | 969.60K | 15/04 | ||
| Enlight Ene | 6,029.0 | 6,322.0 | 6,068.0 | -129.0 | -2.09% | 355.72K | 15/04 | ||
| Enlivex | 517 | 575 | 508 | -53 | -9.36% | 318.73K | 15/04 | ||
| Epitomee Medical | 295.60 | 299.80 | 290.00 | +4.10 | +1.41% | 16.62K | 15/04 | ||
| Equital | 10,280 | 10,650 | 10,200 | -120 | -1.15% | 27.21K | 15/04 | ||
| Etga Group | 1,058.00 | 1,058.00 | 1,058.00 | +11.00 | +1.05% | 0.52K | 15/04 | ||
| Evogene | 276.3 | 281.7 | 274.8 | -1.3 | -0.47% | 31.26K | 15/04 | ||
| Export Inv | 4,499 | 4,499 | 4,499 | +5 | +0.11% | 0.10K | 15/04 | ||
| Fattal 1998 | 44,800 | 45,750 | 44,560 | -430 | -0.95% | 35.42K | 15/04 | ||
| FIBI Holdings | 15,510 | 15,890 | 15,240 | -130 | -0.83% | 29.95K | 15/04 | ||
| Fire Gas Detection Technologies | 1,052.00 | 1,082.00 | 1,050.00 | -8.00 | -0.75% | 4.73K | 15/04 | ||
| First Intl Bank | 14,540 | 15,010 | 14,420 | -140 | -0.95% | 159.52K | 15/04 | ||
| FMS | 16,490 | 16,570 | 16,370 | +120 | +0.73% | 14.43K | 15/04 | ||
| Foresight Autonomous | 13.9 | 14.1 | 13.0 | +0.4 | +2.96% | 1.05M | 15/04 | ||
| Formula | 28,460 | 29,150 | 27,800 | -150 | -0.52% | 9.99K | 15/04 | ||
| FOX | 30,000 | 31,480 | 29,400 | -100 | -0.33% | 36.40K | 15/04 | ||
| Fridenson | 5,662 | 5,662 | 5,662 | +100 | +1.80% | 0.09K | 15/04 | ||
| G City | 1,121 | 1,157 | 1,119 | -15 | -1.32% | 112.24K | 15/04 | ||
| G Willi-Food | 3,524.00 | 3,603.00 | 3,596.00 | +9.00 | +0.26% | 0.94K | 15/04 | ||
| G1 Secure | 528.3 | 535.0 | 510.0 | +0.7 | +0.13% | 15.06K | 15/04 | ||
| Gamla Harel Residential RealEstate | 389.60 | 397.80 | 397.80 | -8.40 | -2.11% | 6.62K | 15/04 | ||
| Gan Shmuel | 2,346 | 2,466 | 2,309 | -58 | -2.41% | 9.05K | 15/04 | ||
| Gaon | 289.1 | 289.1 | 289.1 | 0.0 | 0.00% | 28.92K | 15/04 | ||
| GavYam Lands | 2,739 | 2,812 | 2,732 | -61 | -2.18% | 50.51K | 15/04 | ||
| Gencell | 88.0 | 89.6 | 83.4 | +4.6 | +5.52% | 472.20K | 15/04 | ||
| Generation Capital | 62.0 | 64.0 | 61.0 | +1.0 | +1.64% | 4.47M | 15/04 | ||
| Gilat | 2,075 | 2,111 | 2,060 | -11 | -0.53% | 89.71K | 15/04 | ||
| Ginegar | 928 | 949 | 923 | +1 | +0.14% | 1.77K | 15/04 | ||
| Givot L | 27.9 | 28.6 | 27.8 | -0.4 | -1.41% | 789.60K | 15/04 | ||
| Glassbox | 4,001.00 | 4,093.00 | 3,900.00 | +38.00 | +0.96% | 2.19K | 15/04 | ||
| Global Knafaim Leasing | 59.4 | 60.0 | 59.0 | 0.0 | 0.00% | 13.04K | 15/04 | ||
| Globrands | 40,230 | 40,300 | 39,960 | +380 | +0.95% | 0.40K | 15/04 | ||
| Golan Plastic | 833.8 | 838.9 | 818.1 | -5.1 | -0.61% | 7.72K | 15/04 | ||
| Golden House | 2,140 | 2,190 | 2,076 | -2 | -0.09% | 0.87K | 15/04 | ||
| Golf | 295.1 | 299.5 | 292.2 | -3.8 | -1.27% | 116.23K | 15/04 | ||
| Guideline Group | 667.0 | 667.0 | 667.0 | -2.4 | -0.36% | 0.62K | 15/04 | ||
| Hagag Europe Development ZF | 580.60 | 586.40 | 573.00 | +6.70 | +1.17% | 5.98K | 15/04 | ||
| Hagag Group | 1,690 | 1,789 | 1,684 | -13 | -0.76% | 103.06K | 15/04 | ||
| Hamashbir 365 Holdings | 99.0 | 99.0 | 99.0 | +1.1 | +1.12% | 2.40K | 15/04 | ||
| Hamat Group | 1,219 | 1,235 | 1,191 | +28 | +2.35% | 9.34K | 15/04 | ||
| Hanan Mor | 201.9 | 244.0 | 201.0 | -32.5 | -13.87% | 743.74K | 15/04 | ||
| Harel | 3,370 | 3,556 | 3,378 | -95 | -2.74% | 410.90K | 15/04 | ||
| Highcon Systems | 119.20 | 123.90 | 115.00 | -0.80 | -0.67% | 37.89K | 15/04 | ||
| Hilan | 21,510 | 22,460 | 21,420 | -290 | -1.33% | 16.27K | 15/04 | ||
| Hiper Global | 1,834.00 | 1,878.00 | 1,816.00 | +22.00 | +1.21% | 26.19K | 15/04 | ||
| Hiron | 196,480 | 200,000 | 191,000 | -3520 | -1.76% | 0.02K | 15/04 | ||
| Hod | 4,065 | 4,065 | 4,062 | -148 | -3.51% | 0.98K | 15/04 | ||
| Holmes Place | 499.9 | 511.4 | 500.0 | -0.2 | -0.04% | 136.76K | 15/04 | ||
| Homebiogas | 348.00 | 353.00 | 344.60 | -3.80 | -1.08% | 2.26K | 15/04 | ||
| IBI Inv House | 10,150 | 10,600 | 10,090 | 0 | 0.00% | 4.54K | 15/04 | ||
| IBI Managing & Underwriting | 649.2 | 649.6 | 629.3 | -0.4 | -0.06% | 12.03K | 15/04 | ||
| IBITEC FUND | 63.9 | 64.1 | 62.1 | +1.5 | +2.40% | 110.47K | 15/04 | ||
| ICL Israel Chemicals | 1,744 | 1,846 | 1,752 | -50 | -2.79% | 1.84M | 15/04 | ||
| Icon | 454.50 | 457.10 | 453.00 | +0.20 | +0.04% | 9.11K | 15/04 | ||
| IDI Insurance | 10,200 | 10,410 | 10,060 | +140 | +1.39% | 36.61K | 15/04 | ||
| IES | 20,830 | 21,740 | 20,800 | -460 | -2.16% | 4.10K | 15/04 | ||
| Ilex Medical | 6,660 | 6,775 | 6,662 | -128 | -1.89% | 5.26K | 15/04 | ||
| Imagesat International ISI | 1,358.00 | 1,389.00 | 1,280.00 | +47.00 | +3.59% | 12.67K | 15/04 | ||
| Inrom Construction Industries | 1,211 | 1,233 | 1,192 | +6 | +0.50% | 130.37K | 15/04 | ||
| Inter Industries | 278.0 | 278.0 | 266.0 | +2.5 | +0.91% | 48.83K | 15/04 | ||
| Intercure | 930.0 | 943.6 | 905.6 | +11.5 | +1.25% | 207.46K | 15/04 | ||
| Isracard | 1,382 | 1,387 | 1,365 | +30 | +2.22% | 373.40K | 15/04 | ||
| Israel Canada | 1,285 | 1,317 | 1,263 | +21 | +1.66% | 516.60K | 15/04 | ||
| Israel Corp | 89,650 | 94,490 | 89,390 | -1370 | -1.51% | 8.31K | 15/04 | ||
| Israel Land Develop | 767.9 | 771.0 | 763.3 | +19.6 | +2.62% | 5.37K | 15/04 | ||
| Israel Land Development Company | 3,208 | 3,299 | 3,168 | -41 | -1.26% | 48.56K | 15/04 | ||
| Israel Shipyards | 6,577.00 | 6,653.00 | 6,279.00 | +273.00 | +4.33% | 11.01K | 15/04 | ||
| Israir | 138.00 | 141.80 | 137.00 | -1.10 | -0.79% | 520.65K | 15/04 | ||
| Isramco Negev | 167.1 | 175.0 | 165.7 | -4.1 | -2.39% | 2.01M | 15/04 | ||
| Isras | 73,870 | 75,890 | 73,460 | -350 | -0.47% | 2.96K | 15/04 | ||
| Isrotel -L | 8,717 | 8,799 | 8,555 | -50 | -0.57% | 2.57K | 15/04 | ||
| ISSTA | 7,729 | 7,968 | 7,610 | +128 | +1.68% | 18.10K | 15/04 | ||
| Jacob Finance | 1,658.00 | 1,694.00 | 1,652.00 | -37.00 | -2.18% | 2.26K | 15/04 | ||
| Jerusalem | 1,342 | 1,360 | 1,337 | +5 | +0.37% | 1.35K | 15/04 | ||
| Kafrit | 1,800 | 1,857 | 1,800 | -19 | -1.04% | 11.82K | 15/04 | ||
| Kamada | 1,960 | 1,965 | 1,910 | +44 | +2.30% | 36.52K | 15/04 | ||
| Kardan Israel | 221.4 | 226.1 | 220.3 | +1.1 | +0.50% | 55.37K | 15/04 | ||
| Kardan Real Es | 421.9 | 443.6 | 417.0 | -1.1 | -0.26% | 306.92K | 15/04 | ||
| Kenon Holdings | 7,522 | 7,630 | 7,416 | +60 | +0.80% | 76.74K | 15/04 | ||
| Kerur | 6,444 | 6,635 | 6,500 | -191 | -2.88% | 2.46K | 15/04 | ||
| Keystone Reit | 522.40 | 524.00 | 519.80 | +2.60 | +0.50% | 249.39K | 15/04 | ||
| Klil | 18,410 | 18,540 | 17,620 | -50 | -0.27% | 1.22K | 15/04 | ||
| Knafaim | 1,006 | 1,024 | 1,000 | +7 | +0.67% | 8.46K | 15/04 | ||
| Kvutzat Acro | 3,950.00 | 4,152.00 | 3,904.00 | -105.00 | -2.59% | 54.35K | 15/04 | ||
| Lahav | 360.2 | 367.0 | 350.3 | +9.9 | +2.83% | 194.83K | 15/04 | ||
| Lapidot Hel L | 117.3 | 117.9 | 117.9 | 0.0 | 0.00% | 0.00K | 15/04 | ||
| Lapidoth | 5,953 | 6,150 | 5,859 | -136 | -2.23% | 12.14K | 15/04 | ||
| Lesico | 335.5 | 338.0 | 333.4 | +2.1 | +0.63% | 53.43K | 15/04 | ||
| Leumi | 2,872 | 2,995 | 2,865 | -48 | -1.64% | 5.35M | 15/04 | ||
| Levinski Ofer | 345.0 | 345.0 | 345.0 | 0.0 | 0.00% | 0.49K | 15/04 | ||
| Levinstein Eng | 29,770 | 31,640 | 29,300 | +470 | +1.60% | 0.82K | 15/04 | ||
| Levinstein Prop | 6,180 | 6,219 | 6,144 | +36 | +0.59% | 2.29K | 15/04 | ||
| Libental | 1,348 | 1,370 | 1,320 | -35 | -2.53% | 31.23K | 15/04 | ||
| Libra Insurance | 400.80 | 410.80 | 390.30 | +10.50 | +2.69% | 87.99K | 15/04 | ||
| Lineage Cell Therapeutics | 480.8 | 507.0 | 472.0 | -17.1 | -3.43% | 26.65K | 15/04 | ||
| LivePerson | 248.0 | 248.0 | 230.4 | +16.5 | +7.13% | 940.32K | 15/04 | ||
| Ludan | 1,678 | 1,741 | 1,666 | -12 | -0.71% | 13.59K | 15/04 | ||
| Luzon Group | 188.6 | 190.7 | 186.3 | +2.3 | +1.23% | 58.51K | 15/04 | ||
| Magic | 4,480 | 4,543 | 4,401 | +9 | +0.20% | 56.44K | 15/04 | ||
| Malam Team | 6,486 | 6,796 | 6,518 | -132 | -1.99% | 19.27K | 15/04 | ||
| Maslavi | 1,272 | 1,281 | 1,208 | +64 | +5.30% | 0.73K | 15/04 | ||
| Massivit 3D Printing Technologies | 575.60 | 595.00 | 575.00 | -18.10 | -3.05% | 11.08K | 15/04 | ||
| Matricelf | 453.50 | 458.90 | 451.00 | -5.40 | -1.18% | 4.61K | 15/04 | ||
| Matrix | 7,983 | 8,151 | 7,942 | -50 | -0.62% | 62.25K | 15/04 | ||
| Max Stock | 839.70 | 870.00 | 830.60 | +8.50 | +1.02% | 217.09K | 15/04 | ||
| Maytronics | 3,316 | 3,429 | 3,288 | -49 | -1.46% | 91.95K | 15/04 | ||
| Mediterranean Towers | 900.0 | 932.7 | 899.0 | -9.6 | -1.06% | 113.63K | 15/04 | ||
| Mega Or | 9,210 | 9,492 | 9,105 | +7 | +0.08% | 32.52K | 15/04 | ||
| MeguREIT Israel | 449.9 | 468.7 | 440.0 | -11.9 | -2.58% | 38.98K | 15/04 | ||
| Mehadrin | 14,830 | 15,180 | 14,850 | +230 | +1.58% | 0.31K | 15/04 | ||
| Meitav DS | 1,635 | 1,687 | 1,596 | +39 | +2.44% | 49.81K | 15/04 | ||
| Melisron | 26,090 | 26,970 | 25,900 | -200 | -0.76% | 73.83K | 15/04 | ||
| Mendelson Infrastruct & Industries | 786.7 | 805.0 | 785.0 | -17.7 | -2.20% | 102.32K | 15/04 | ||
| Menif Financial Services | 1,166.00 | 1,190.00 | 1,155.00 | +12.00 | +1.04% | 17.68K | 15/04 | ||
| Menivim | 164.5 | 170.3 | 163.3 | -2.5 | -1.50% | 487.20K | 15/04 | ||
| Menora Miv Hld | 9,134 | 9,454 | 9,004 | -66 | -0.72% | 118.53K | 15/04 | ||
| Meshek Energy-Renewable Energies | 268.00 | 269.60 | 260.90 | +7.00 | +2.68% | 406.70K | 15/04 | ||
| Michlol Finance | 507.90 | 515.00 | 507.50 | +0.40 | +0.08% | 4.25K | 15/04 | ||
| Michman Basad | 16,980 | 17,350 | 16,940 | +40 | +0.24% | 0.21K | 15/04 | ||
| Migdal Insurance | 472.0 | 496.8 | 471.1 | -14.0 | -2.88% | 941.85K | 15/04 | ||
| Mishorim | 719.9 | 730.1 | 716.2 | +3.7 | +0.52% | 50.29K | 15/04 | ||
| Mivne Real Estate KD | 918.0 | 948.0 | 915.2 | -17.0 | -1.82% | 1.82M | 15/04 | ||
| Mivtach Shamir | 12,620 | 13,200 | 12,580 | -290 | -2.25% | 20.97K | 15/04 | ||
| Mizrahi Tefahot | 13,230 | 13,630 | 13,130 | -40 | -0.30% | 419.67K | 15/04 | ||
| MLRN Projects and Trade | 552.20 | 555.00 | 535.00 | +6.70 | +1.23% | 22.79K | 15/04 | ||
| Modiin L | 224.9 | 229.0 | 222.0 | +1.3 | +0.58% | 45.91K | 15/04 | ||
| More Provident | 518.10 | 532.00 | 515.20 | -12.50 | -2.36% | 24.22K | 15/04 | ||
| Multi Retail | 364.70 | 375.10 | 337.10 | +29.60 | +8.83% | 128.70K | 15/04 | ||
| Naphtha | 1,945 | 2,034 | 1,919 | -32 | -1.62% | 42.80K | 15/04 | ||
| Navitas Petroleum Unit | 4,028 | 4,200 | 3,991 | -60 | -1.47% | 122.95K | 15/04 | ||
| Nawi | 2,661 | 2,680 | 2,650 | +11 | +0.42% | 18.09K | 15/04 | ||
| Nayax | 9,499.00 | 9,844.00 | 9,457.00 | -95.00 | -0.99% | 33.60K | 15/04 | ||
| Netanel Group | 1,082 | 1,112 | 1,079 | +3 | +0.28% | 46.43K | 15/04 | ||
| Neto | 6,498 | 6,609 | 6,494 | +3 | +0.05% | 10.36K | 15/04 | ||
| Neto Malinda | 5,626 | 5,689 | 5,569 | +57 | +1.02% | 29.33K | 15/04 | ||
| Newmed Energy LP | 948.0 | 984.0 | 942.3 | -11.4 | -1.19% | 834.57K | 15/04 | ||
| Next Vision | 4,519.00 | 4,614.00 | 4,449.00 | +130.00 | +2.96% | 347.48K | 15/04 | ||
| Nextcom | 791.9 | 795.2 | 777.9 | +14.0 | +1.80% | 23.18K | 15/04 | ||
| NICE Ltd | 87,450 | 89,300 | 87,430 | -800 | -0.91% | 124.33K | 15/04 | ||
| Nissan | 1,365 | 1,401 | 1,350 | -62 | -4.34% | 36.33K | 15/04 | ||
| Norstar | 902.5 | 932.4 | 900.0 | -6.7 | -0.74% | 91.45K | 15/04 | ||
| Nostromo Energy | 365.8 | 372.0 | 365.0 | -4.7 | -1.27% | 25.88K | 15/04 | ||
| Nova | 64,730 | 65,640 | 64,410 | +480 | +0.75% | 61.05K | 15/04 | ||
| Novolog | 154.0 | 154.9 | 150.7 | +2.4 | +1.58% | 137.94K | 15/04 | ||
| Nrgene Technologies | 435.00 | 435.00 | 435.00 | +0.40 | +0.09% | 6.14K | 15/04 | ||
| Nur Ink Innovations | 1,770.00 | 1,770.00 | 1,755.00 | -20.00 | -1.12% | 0.06K | 15/04 | ||
| O.R.T. | 1,449 | 1,479 | 1,431 | 0 | 0.00% | 0.00K | 15/04 | ||
| One Software | 5,373 | 5,454 | 5,304 | -6 | -0.11% | 55.79K | 15/04 | ||
| Opal Balance | 155.7 | 156.3 | 154.0 | +1.7 | +1.10% | 8.91K | 15/04 | ||
| OPC Energy | 2,448 | 2,545 | 2,430 | -25 | -1.01% | 340.62K | 15/04 | ||
| Opko Health | 466.3 | 482.3 | 457.0 | +4.1 | +0.89% | 430.13K | 15/04 | ||
| Oramed | 961 | 980 | 952 | -14 | -1.45% | 14.70K | 15/04 | ||
| Orbit | 2,580 | 2,662 | 2,551 | +29 | +1.14% | 274.60K | 15/04 | ||
| Orian | 1,672 | 1,689 | 1,689 | +45 | +2.77% | 0.09K | 15/04 | ||
| Ormat | 23,200 | 24,440 | 23,160 | -1070 | -4.41% | 103.05K | 15/04 | ||
| Oron Group Investments Holdings | 702.4 | 710.0 | 685.3 | +17.1 | +2.50% | 3.65K | 15/04 | ||
| Overseas Commerce | 396.2 | 397.0 | 396.2 | 0.0 | 0.00% | 0.00K | 15/04 | ||
| OY Nofar Energy | 8,657 | 9,103 | 8,670 | -300 | -3.35% | 26.69K | 15/04 | ||
| P.C.B Tec | 363.3 | 373.6 | 359.0 | -0.8 | -0.22% | 17.88K | 15/04 | ||
| Palram | 5,013 | 5,071 | 4,921 | +92 | +1.87% | 19.84K | 15/04 | ||
| Parkomat International | 923.90 | 938.90 | 899.80 | +37.80 | +4.27% | 2.04K | 15/04 | ||
| Partner | 1,690 | 1,690 | 1,650 | +39 | +2.36% | 167.40K | 15/04 | ||
| Payment Financial Technologies | 302.10 | 317.30 | 300.20 | -8.40 | -2.71% | 135.49K | 15/04 | ||
| Payton -L | 6,319 | 6,360 | 6,260 | +62 | +0.99% | 0.48K | 15/04 | ||
| Paz Oil | 36,290 | 37,220 | 35,910 | 0 | 0.00% | 10.07K | 15/04 | ||
| Peninsula Group | 154.9 | 158.9 | 151.2 | +3.6 | +2.38% | 770.08K | 15/04 | ||
| Perion Network | 4,470 | 4,788 | 4,461 | -240 | -5.10% | 171.54K | 15/04 | ||
| Phinergy | 556.00 | 560.90 | 535.90 | +20.10 | +3.75% | 4.03K | 15/04 | ||
| Phoenix Holdings | 3,585 | 3,739 | 3,557 | -65 | -1.78% | 452.85K | 15/04 | ||
| Photomyne | 2,017.00 | 2,017.00 | 2,000.00 | +17.00 | +0.85% | 0.29K | 15/04 | ||
| Plasson Indus | 14,430 | 15,310 | 14,510 | -640 | -4.25% | 6.28K | 15/04 | ||
| Pluri Inc | 2,208 | 2,240 | 2,171 | +29 | +1.33% | 6.93K | 15/04 | ||
| Polygon-L | 3,656 | 3,656 | 3,643 | +13 | +0.36% | 0.27K | 15/04 | ||
| Polyram Plastic Industries | 1,040.00 | 1,079.00 | 1,040.00 | -14.00 | -1.33% | 58.06K | 15/04 | ||
| Pomvom | 491.40 | 495.00 | 478.40 | +13.00 | +2.72% | 30.36K | 15/04 | ||
| ID Systems | 1,554.0 | 1,570.0 | 1,545.0 | +22.0 | +1.44% | 0.85K | 15/04 | ||
| Prashkovsky | 8,837 | 8,938 | 8,627 | +166 | +1.91% | 20.41K | 15/04 | ||
| Prime Energy PE | 324.20 | 325.00 | 325.00 | +2.30 | +0.71% | 0.50K | 15/04 | ||
| Primotec Group | 990.00 | 990.00 | 990.00 | +19.80 | +2.04% | 0.50K | 15/04 | ||
| Priortech | 16,370 | 16,760 | 16,100 | +170 | +1.05% | 27.63K | 15/04 | ||
| Propdo | 2,286.00 | 2,296.00 | 2,261.00 | +47.00 | +2.10% | 2.43K | 15/04 | ||
| Propert & Buil | 20,200 | 20,970 | 20,110 | -350 | -1.70% | 12.00K | 15/04 | ||
| Psagot Group | 38.4 | 39.0 | 38.2 | 0.0 | 0.00% | 292.09K | 15/04 | ||
| Pulsenmore | 369.0 | 378.2 | 365.0 | -0.4 | -0.11% | 5.61K | 15/04 | ||
| Purple Biotech | 23.1 | 25.5 | 22.8 | -0.4 | -1.70% | 398.55K | 15/04 | ||
| Qualitau | 11,620 | 11,650 | 11,030 | +490 | +4.40% | 39.83K | 15/04 | ||
| Queenco-L | 409.9 | 410.0 | 398.0 | +11.4 | +2.86% | 58.89K | 15/04 | ||
| Quicklizard | 2,994.00 | 3,001.00 | 2,900.00 | +116.00 | +4.03% | 2.11K | 15/04 | ||
| Ralco | 3,156 | 3,188 | 3,033 | -32 | -1.00% | 2.23K | 15/04 | ||
| Ram-On Investments | 1,032 | 1,032 | 1,031 | +13 | +1.28% | 1.07K | 15/04 | ||
| Rami Levi | 21,140 | 21,620 | 20,860 | +30 | +0.14% | 52.35K | 15/04 | ||
| Rani Zim | 315.2 | 321.5 | 307.9 | +4.2 | +1.35% | 920.51K | 15/04 | ||
| Rapac | 2,533 | 2,609 | 2,496 | -6 | -0.24% | 17.37K | 15/04 | ||
| Ratio L | 292.0 | 303.4 | 290.0 | -3.9 | -1.32% | 2.71M | 15/04 | ||
| Ratio Petroleum | 17.8 | 18.4 | 16.5 | +1.4 | +8.54% | 2.25M | 15/04 | ||
| Rav Bariach 08 Industries | 78.20 | 81.90 | 76.30 | +2.00 | +2.62% | 77.74K | 15/04 | ||
| Ravad | 656.3 | 700.0 | 649.7 | -18.4 | -2.73% | 13.38K | 15/04 | ||
| Raval | 260.1 | 263.6 | 258.1 | +2.6 | +1.01% | 28.12K | 15/04 | ||
| Reit 1 | 1,492 | 1,512 | 1,456 | +14 | +0.95% | 320.34K | 15/04 | ||
| Reit Azorim HF Living | 418.9 | 429.1 | 413.0 | -0.3 | -0.07% | 7.32K | 15/04 | ||
| Rekah | 1,448 | 1,450 | 1,400 | +48 | +3.43% | 1.78K | 15/04 | ||
| Retailors | 8,390.00 | 8,657.00 | 8,274.00 | -146.00 | -1.71% | 23.42K | 15/04 | ||
| Rimon Consulting Management Services | 2,765.00 | 2,848.00 | 2,755.00 | -43.00 | -1.53% | 6.38K | 15/04 | ||
| Rimoni | 5,203 | 5,216 | 5,147 | +56 | +1.09% | 0.29K | 15/04 | ||
| Robogroup | 119.1 | 119.7 | 119.0 | +4.1 | +3.57% | 4.87K | 15/04 | ||
| Rotem Shani Entrepreneurship and Investments | 1,820.00 | 1,898.00 | 1,809.00 | +3.00 | +0.17% | 27.46K | 15/04 | ||
| Rotshtein | 3,579 | 3,664 | 3,550 | -32 | -0.89% | 4.68K | 15/04 | ||
| Sano | 34,470 | 35,440 | 34,020 | -410 | -1.18% | 0.28K | 15/04 | ||
| Sapiens | 11,490 | 11,880 | 11,480 | -100 | -0.86% | 54.83K | 15/04 | ||
| Sarfati | 3,059 | 3,165 | 2,986 | +73 | +2.44% | 10.41K | 15/04 | ||
| Sarine Technologies Ltd | 74.60 | 75.30 | 73.70 | -0.70 | -0.93% | 185.33K | 15/04 | ||
| Schnapp | 1,178 | 1,218 | 1,169 | +4 | +0.34% | 10.83K | 15/04 | ||
| Scodix | 275.10 | 292.00 | 275.00 | +0.20 | +0.07% | 36.97K | 15/04 | ||
| Scope | 12,820 | 12,920 | 12,210 | +600 | +4.91% | 129.91K | 15/04 | ||
| Seach Medical | 155.3 | 158.0 | 150.6 | +4.7 | +3.12% | 11.14K | 15/04 | ||
| Sella Real Estate | 738.0 | 755.6 | 726.0 | -2.8 | -0.38% | 479.98K | 15/04 | ||
| Shagrir | 966.3 | 1,009.0 | 960.0 | 0.0 | 0.00% | 9.07K | 15/04 | ||
| Shaniv | 360.4 | 362.5 | 359.7 | -2.2 | -0.61% | 4.12K | 15/04 | ||
| Shapir Engineering Industry | 1,980 | 2,074 | 1,980 | -24 | -1.20% | 486.38K | 15/04 | ||
| Shemen Yielding Real Estate | 1,907.0 | 1,992.0 | 1,850.0 | +9.0 | +0.47% | 4.60K | 15/04 | ||
| Shikun & Binui | 826.0 | 874.5 | 823.4 | -12.0 | -1.43% | 1.81M | 15/04 | ||
| Shikun Binui Energy | 273.20 | 280.40 | 270.00 | +1.40 | +0.52% | 140.99K | 15/04 | ||
| Shufersal | 2,431 | 2,498 | 2,429 | -29 | -1.18% | 256.24K | 15/04 | ||
| Skyline Invest | 1,921 | 2,022 | 1,899 | -70 | -3.52% | 23.98K | 15/04 | ||
| Sofwave Medical | 1,895.00 | 1,921.00 | 1,876.00 | -26.00 | -1.35% | 6.11K | 15/04 | ||
| Solaer Israel | 3,130.00 | 3,296.00 | 3,041.00 | -89.00 | -2.76% | 85.12K | 15/04 | ||
| Sonovia | 75.90 | 78.00 | 64.60 | +12.80 | +20.29% | 2.43M | 15/04 | ||
| Space Com | 58.3 | 65.0 | 56.5 | -1.9 | -3.16% | 51.54K | 15/04 | ||
| Speedvalue | 370.10 | 398.50 | 370.00 | -19.90 | -5.10% | 125.45K | 15/04 | ||
| Spring Ventures | 681 | 681 | 681 | +8 | +1.16% | 0.40K | 15/04 | ||
| Spuntech | 498.4 | 498.9 | 485.9 | -0.5 | -0.10% | 4.88K | 15/04 | ||
| SR Accord | 3,008 | 3,052 | 2,912 | +96 | +3.30% | 1.33K | 15/04 | ||
| Strauss Group | 6,620 | 6,808 | 6,607 | -59 | -0.88% | 110.87K | 15/04 | ||
| Sufrin Holdings | 850.10 | 861.60 | 842.10 | -13.60 | -1.57% | 5.68K | 15/04 | ||
| Summit | 4,497 | 4,774 | 4,446 | -126 | -2.73% | 42.64K | 15/04 | ||
| Sunflow Sustain | 582.4 | 583.0 | 582.1 | 0.0 | 0.00% | 4.89K | 15/04 | ||
| Suny Cellular Com | 102.7 | 103.2 | 101.0 | -0.5 | -0.48% | 339.81K | 15/04 | ||
| Tadiran Hldg | 26,820 | 27,280 | 26,550 | +140 | +0.52% | 14.45K | 15/04 | ||
| Tamar Petroleum | 2,180 | 2,245 | 2,144 | +18 | +0.83% | 72.23K | 15/04 | ||
| TASE | 2,514 | 2,568 | 2,494 | -13 | -0.51% | 266.34K | 15/04 | ||
| Tat Techno | 4,441 | 4,498 | 4,416 | +70 | +1.60% | 5.40K | 15/04 | ||
| Taya Inv-L | 4,999 | 5,005 | 4,949 | -60 | -1.19% | 1.01K | 15/04 | ||
| Tedea | 1,006 | 1,020 | 1,006 | 0 | 0.00% | 0 | 15/04 | ||
| Tefron | 2,397.0 | 2,473.0 | 2,400.0 | -24.0 | -0.99% | 7.36K | 15/04 | ||
| Telsys | 21,580 | 21,700 | 21,400 | +550 | +2.62% | 7.39K | 15/04 | ||
| Tera Light | 719.00 | 719.00 | 717.40 | +1.60 | +0.22% | 10.85K | 15/04 | ||
| Terminal X | 279.20 | 285.00 | 280.60 | -5.60 | -1.97% | 1.16K | 15/04 | ||
| Teuza A Fairchild | 34.6 | 37.0 | 33.9 | -1.5 | -4.16% | 68.34K | 15/04 | ||
| Teva | 4,980 | 5,108 | 4,972 | -95 | -1.87% | 1.52M | 15/04 | ||
| TGI Infras | 210.0 | 210.0 | 210.0 | 0.0 | 0.00% | 1.11K | 15/04 | ||
| The Gold Bond | 13,220 | 13,240 | 13,210 | 0 | 0.00% | 3.61K | 15/04 | ||
| Tigbur Temporary Professional Personnel | 4,249 | 4,290 | 3,970 | +215 | +5.33% | 4.29K | 15/04 | ||
| Tikun Olam Cannbit | 25.5 | 25.9 | 24.2 | +0.4 | +1.59% | 32.62K | 15/04 | ||
| Tiv Taam | 501.6 | 517.8 | 500.0 | -0.9 | -0.18% | 25.81K | 15/04 | ||
| Tomer Energy Royalties 2012 | 1,628 | 1,649 | 1,610 | +18 | +1.12% | 4.07K | 15/04 | ||
| Tondo Smart | 517.10 | 524.00 | 480.00 | +7.10 | +1.39% | 5.86K | 15/04 | ||
| Top Gum Industries | 582.30 | 603.50 | 578.90 | -8.00 | -1.36% | 14.19K | 15/04 | ||
| Top Systems-L | 834.5 | 834.5 | 834.5 | -17.1 | -2.01% | 0.37K | 15/04 | ||
| Tower | 11,840 | 12,160 | 11,810 | -210 | -1.74% | 222.57K | 15/04 | ||
| Turbogen Chp | 699.50 | 710.10 | 691.80 | -14.50 | -2.03% | 1.44K | 15/04 | ||
| Turpaz Industries | 1,681.00 | 1,739.00 | 1,678.00 | -24.00 | -1.41% | 80.47K | 15/04 | ||
| Unitronics | 3,574 | 3,597 | 3,450 | +162 | +4.75% | 103.35K | 15/04 | ||
| Utron | 412.4 | 417.0 | 402.0 | +0.4 | +0.10% | 10.06K | 15/04 | ||
| Veridis Environment | 1,784.00 | 1,836.00 | 1,751.00 | +3.00 | +0.17% | 36.51K | 15/04 | ||
| Victory Supermarket Chain | 4,790 | 4,880 | 4,531 | +259 | +5.72% | 19.53K | 15/04 | ||
| Villar | 14,910 | 15,720 | 14,610 | -220 | -1.45% | 5.43K | 15/04 | ||
| Vitania Ltd | 2,007 | 2,080 | 1,962 | +45 | +2.29% | 11.43K | 15/04 | ||
| Wesure Global Tech | 249.80 | 263.90 | 245.80 | -9.70 | -3.74% | 68.06K | 15/04 | ||
| Wilk Technologies | 69.8 | 75.6 | 67.5 | +0.9 | +1.31% | 63.51K | 15/04 | ||
| Willy Food | 1,872 | 1,884 | 1,883 | -12 | -0.64% | 2.65K | 15/04 | ||
| Ybox Real Estate | 81.8 | 85.0 | 78.8 | -0.5 | -0.61% | 228.43K | 15/04 | ||
| YD More Invest | 809.1 | 831.8 | 808.5 | -19.4 | -2.34% | 82.58K | 15/04 | ||
| Yochananof | 18,720 | 19,270 | 18,470 | +80 | +0.43% | 12.02K | 15/04 | ||
| Zanlakol | 2,806 | 2,836 | 2,773 | -4 | -0.14% | 1.43K | 15/04 | ||
| ZMH | 2,928 | 3,064 | 2,851 | -37 | -1.25% | 4.45K | 15/04 | ||
| Zooz Power | 1,077.00 | 1,158.00 | 1,058.00 | -41.00 | -3.67% | 149.63K | 15/04 | ||
| Zur | 588.1 | 591.3 | 590.0 | -3.2 | -0.54% | 11.46K | 15/04 |
मेरी भावनाएं
TA Allshare पर आपकी भावना क्या है?
सदस्यों की भावनाएं:
या
अभी बाज़ार बंद हैं। वोटिंग बाजार का समय के दौरान खुली है।
TA Allshare के बारे में अपने विचार लिखें
क्या आप सच में इस चार्ट को डिलीट करना चाहते हैं?
डिलीट करें रद्द करें
सभी सलंग्न चार्ट को नए चार्ट से बदलें?
बदलें रद्द करें
टिप्पणी दिशा निर्देश
टिप्पणी में चार्ट जोड़ें
ब्लॉक की पुष्टी करें
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
इस टिपण्णी को दर्ज करें
मुझे लगता है कि यह टिपण्णी:
टिप्पणी ध्वजांकित
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है