कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
Africa Israel Residences | 24,920 | 24,980 | 24,370 | +550 | +2.26% | 60.47K | 09/05 | ||
Airport City | 5,920 | 6,010 | 5,908 | -64 | -1.07% | 113.88K | 09/05 | ||
Alony Hetz | 2,675 | 2,730 | 2,660 | -33 | -1.22% | 324.35K | 09/05 | ||
Altshuler Shaham Financial | 467.0 | 480.0 | 464.5 | -5.4 | -1.14% | 419.82K | 09/05 | ||
Amot Investments | 1,672 | 1,677 | 1,652 | +19 | +1.15% | 712.86K | 09/05 | ||
Ashtrom Group Ltd | 5,140 | 5,180 | 5,109 | +5 | +0.10% | 72.55K | 09/05 | ||
AudioCodes | 3,650 | 3,651 | 3,582 | +48 | +1.33% | 100.18K | 09/05 | ||
Aura Investments | 1,442.0 | 1,490.0 | 1,436.0 | -15.0 | -1.03% | 323.81K | 09/05 | ||
Azorim Investment | 1,720 | 1,750 | 1,716 | -18 | -1.04% | 47.78K | 09/05 | ||
Azrieli Group | 24,450 | 24,740 | 24,210 | +120 | +0.49% | 67.77K | 09/05 | ||
Bank Hapoalim | 3,331 | 3,359 | 3,314 | +6 | +0.18% | 1.64M | 09/05 | ||
Bazan | 107.2 | 107.3 | 106.1 | +0.7 | +0.66% | 9.82M | 09/05 | ||
Bezeq | 462.8 | 464.9 | 461.5 | -2.1 | -0.45% | 3.52M | 09/05 | ||
BIG | 39,280 | 39,850 | 39,160 | -300 | -0.76% | 27.07K | 09/05 | ||
Blue Square | 28,540 | 28,770 | 28,020 | -60 | -0.21% | 16.37K | 09/05 | ||
Camtek | 34,410 | 35,460 | 31,440 | +3120 | +9.97% | 183.00K | 09/05 | ||
Carasso Motors | 1,870 | 1,879 | 1,835 | +29 | +1.58% | 183.88K | 09/05 | ||
Carasso Real Estate Ltd | 2,708.00 | 2,736.00 | 2,683.00 | +8.00 | +0.30% | 14.45K | 09/05 | ||
Cellcom | 1,604 | 1,605 | 1,590 | +7 | +0.44% | 142.91K | 09/05 | ||
Clal Insurance | 6,340 | 6,400 | 6,300 | -9 | -0.14% | 64.41K | 09/05 | ||
Danel | 35,160 | 35,440 | 34,840 | -110 | -0.31% | 19.94K | 09/05 | ||
Danya Cebus | 8,556 | 8,670 | 8,483 | +26 | +0.30% | 5.90K | 09/05 | ||
Delek Automotive | 2,214 | 2,214 | 2,163 | +17 | +0.77% | 83.38K | 09/05 | ||
Delek Group | 43,900 | 44,120 | 43,760 | +30 | +0.07% | 31.12K | 09/05 | ||
Delta | 17,000 | 17,000 | 16,730 | +80 | +0.47% | 24.50K | 09/05 | ||
Dimri | 30,670 | 30,690 | 30,350 | +20 | +0.07% | 11.49K | 09/05 | ||
Direct Finance TA | 52,330 | 53,900 | 51,510 | +190 | +0.36% | 5.13K | 09/05 | ||
Discount | 1,887 | 1,893 | 1,871 | +10 | +0.53% | 2.05M | 09/05 | ||
Doral Energy | 1,114.0 | 1,118.0 | 1,047.0 | +43.0 | +4.01% | 216.62K | 09/05 | ||
Elbit Systems | 74,080 | 74,930 | 74,100 | -910 | -1.21% | 67.54K | 09/05 | ||
Electra Co Pr | 8,191 | 8,191 | 7,980 | +57 | +0.70% | 9.84K | 09/05 | ||
Electra Real Estate | 3,585 | 3,649 | 3,541 | +14 | +0.39% | 39.41K | 09/05 | ||
Energean Oil Gas | 5,464 | 5,475 | 5,395 | +90 | +1.67% | 495.97K | 09/05 | ||
Energix | 1,521 | 1,535 | 1,476 | +20 | +1.33% | 1.24M | 09/05 | ||
Enlight Ene | 6,754.0 | 6,785.0 | 6,613.0 | +71.0 | +1.06% | 342.18K | 09/05 | ||
Fattal 1998 | 45,040 | 45,470 | 44,520 | +290 | +0.65% | 15.54K | 09/05 | ||
FIBI Holdings | 15,910 | 15,930 | 15,750 | +130 | +0.82% | 14.10K | 09/05 | ||
First Intl Bank | 15,050 | 15,140 | 14,810 | +140 | +0.94% | 128.15K | 09/05 | ||
Formula | 30,900 | 31,000 | 29,510 | +1410 | +4.78% | 27.64K | 09/05 | ||
FOX | 31,210 | 31,330 | 30,370 | +610 | +1.99% | 60.44K | 09/05 | ||
G City | 1,055 | 1,075 | 1,053 | -10 | -0.94% | 157.69K | 09/05 | ||
Harel | 3,444 | 3,486 | 3,432 | -21 | -0.61% | 151.22K | 09/05 | ||
Hilan | 21,970 | 22,040 | 21,740 | +100 | +0.46% | 37.50K | 09/05 | ||
ICL Israel Chemicals | 1,780 | 1,828 | 1,776 | -14 | -0.78% | 2.04M | 09/05 | ||
Inrom Construction Industries | 1,226 | 1,239 | 1,220 | -8 | -0.65% | 316.50K | 09/05 | ||
Isracard | 1,385 | 1,392 | 1,372 | +1 | +0.07% | 366.16K | 09/05 | ||
Israel Canada | 1,465 | 1,477 | 1,446 | -7 | -0.48% | 305.72K | 09/05 | ||
Isramco Negev | 167.0 | 167.4 | 166.2 | 0.0 | 0.00% | 784.69K | 09/05 | ||
Isras | 74,020 | 75,340 | 73,660 | -1100 | -1.46% | 2.80K | 09/05 | ||
Kvutzat Acro | 4,155.00 | 4,288.00 | 4,130.00 | -90.00 | -2.12% | 18.70K | 09/05 | ||
Leumi | 2,905 | 2,940 | 2,901 | -13 | -0.45% | 3.49M | 09/05 | ||
LivePerson | 228.7 | 263.0 | 222.6 | +17.2 | +8.13% | 2.06M | 09/05 | ||
Magic | 4,650 | 4,656 | 4,556 | +95 | +2.09% | 134.97K | 09/05 | ||
Matrix | 7,623 | 7,675 | 7,580 | -32 | -0.42% | 33.22K | 09/05 | ||
Maytronics | 3,135 | 3,280 | 3,104 | -145 | -4.42% | 119.14K | 09/05 | ||
Mega Or | 10,120 | 10,120 | 9,700 | +208 | +2.10% | 13.96K | 09/05 | ||
Melisron | 26,380 | 26,550 | 26,200 | +90 | +0.34% | 47.76K | 09/05 | ||
Menora Miv Hld | 9,481 | 9,495 | 9,337 | +81 | +0.86% | 54.27K | 09/05 | ||
Meshek Energy-Renewable Energies | 253.40 | 259.60 | 251.40 | +1.20 | +0.48% | 410.26K | 09/05 | ||
Migdal Insurance | 485.0 | 488.6 | 481.4 | -0.7 | -0.14% | 646.91K | 09/05 | ||
Mivne Real Estate KD | 933.2 | 947.0 | 915.0 | -9.6 | -1.02% | 833.67K | 09/05 | ||
Mizrahi Tefahot | 13,550 | 13,680 | 13,430 | +30 | +0.22% | 248.62K | 09/05 | ||
Naphtha | 1,933 | 1,934 | 1,903 | +23 | +1.20% | 24.69K | 09/05 | ||
Nayax | 10,800.00 | 10,870.00 | 10,640.00 | +60.00 | +0.56% | 44.96K | 09/05 | ||
Neto Malinda | 5,172 | 5,646 | 5,088 | -474 | -8.40% | 165.59K | 09/05 | ||
Newmed Energy LP | 970.0 | 974.4 | 955.6 | +13.6 | +1.42% | 1.41M | 09/05 | ||
NICE Ltd | 82,800 | 83,570 | 82,410 | +370 | +0.45% | 65.32K | 09/05 | ||
Nova | 70,250 | 71,140 | 67,880 | +2050 | +3.01% | 63.79K | 09/05 | ||
Novolog | 160.2 | 161.1 | 156.5 | +3.7 | +2.36% | 87.48K | 09/05 | ||
One Software | 5,440 | 5,490 | 5,409 | -39 | -0.71% | 31.24K | 09/05 | ||
OPC Energy | 2,914 | 2,949 | 2,849 | +32 | +1.11% | 278.07K | 09/05 | ||
Ormat | 26,120 | 26,790 | 25,630 | +820 | +3.24% | 126.31K | 09/05 | ||
OY Nofar Energy | 8,994 | 9,113 | 8,858 | -90 | -0.99% | 22.60K | 09/05 | ||
Partner | 1,705 | 1,710 | 1,693 | -5 | -0.29% | 291.95K | 09/05 | ||
Paz Oil | 36,710 | 37,360 | 36,410 | -650 | -1.74% | 16.11K | 09/05 | ||
Perion Network | 4,530 | 4,772 | 4,502 | -155 | -3.31% | 120.79K | 09/05 | ||
Phoenix Holdings | 3,692 | 3,750 | 3,688 | -38 | -1.02% | 270.44K | 09/05 | ||
Plasson Indus | 14,560 | 14,680 | 14,360 | +300 | +2.10% | 3.27K | 09/05 | ||
Prashkovsky | 8,767 | 8,790 | 8,690 | -42 | -0.48% | 62.31K | 09/05 | ||
Rami Levi | 20,950 | 21,010 | 20,890 | 0 | 0.00% | 34.71K | 09/05 | ||
Ratio L | 295.1 | 297.5 | 294.3 | -1.9 | -0.64% | 613.29K | 09/05 | ||
Reit 1 | 1,558 | 1,584 | 1,534 | +9 | +0.58% | 205.80K | 09/05 | ||
Retailors | 8,796.00 | 8,800.00 | 8,573.00 | +152.00 | +1.76% | 9.93K | 09/05 | ||
Sapiens | 12,470 | 12,690 | 12,370 | +570 | +4.79% | 97.41K | 09/05 | ||
Scope | 12,430 | 12,490 | 12,330 | +60 | +0.49% | 8.22K | 09/05 | ||
Sella Real Estate | 764.9 | 764.9 | 754.1 | +7.9 | +1.04% | 255.66K | 09/05 | ||
Shapir Engineering Industry | 2,036 | 2,062 | 2,021 | -25 | -1.21% | 362.51K | 09/05 | ||
Shikun & Binui | 840.0 | 840.4 | 827.6 | +3.9 | +0.47% | 656.36K | 09/05 | ||
Shikun Binui Energy | 269.30 | 271.70 | 261.20 | +3.10 | +1.16% | 140.76K | 09/05 | ||
Shufersal | 2,531 | 2,533 | 2,413 | +117 | +4.85% | 1.35M | 09/05 | ||
Strauss Group | 6,770 | 6,807 | 6,761 | -13 | -0.19% | 117.13K | 09/05 | ||
Summit | 4,640 | 4,653 | 4,581 | +32 | +0.69% | 15.06K | 09/05 | ||
Tadiran Hldg | 26,300 | 26,620 | 25,960 | 0 | 0.00% | 6.89K | 09/05 | ||
TASE | 2,691 | 2,691 | 2,617 | +47 | +1.78% | 163.10K | 09/05 | ||
Teva | 5,870 | 5,888 | 5,763 | +55 | +0.95% | 2.27M | 09/05 | ||
Tower | 13,470 | 13,530 | 12,790 | +600 | +4.66% | 271.99K | 09/05 | ||
Turpaz Industries | 1,789.00 | 1,812.00 | 1,714.00 | +89.00 | +5.24% | 242.32K | 09/05 | ||
Veridis Environment | 1,743.00 | 1,781.00 | 1,725.00 | -38.00 | -2.13% | 34.53K | 09/05 | ||
Yochananof | 19,410 | 19,600 | 19,320 | -100 | -0.51% | 4.77K | 09/05 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है