कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
3Dm Digital Manufacturing | 163.60 | 169.90 | 160.00 | -6.30 | -3.71% | 196.55K | 18/04 | ||
Abra Information Technologies | 277.9 | 278.0 | 276.7 | +1.2 | +0.43% | 51.53K | 18/04 | ||
Aerodrome Group Ltd | 86.7 | 92.5 | 81.2 | +4.9 | +5.99% | 5.00M | 18/04 | ||
Alarum | 840.1 | 868.0 | 825.0 | +20.1 | +2.45% | 232.54K | 18/04 | ||
Allot Communications | 780.1 | 795.2 | 779.0 | -16.2 | -2.03% | 1.43K | 18/04 | ||
Almeda Ventures LP | 172.50 | 172.50 | 172.50 | 0.00 | 0.00% | 0 | 18/04 | ||
Apollo Power | 649.2 | 653.0 | 610.0 | +23.7 | +3.79% | 126.32K | 18/04 | ||
Aquarius Engines AM | 224.40 | 244.70 | 196.00 | +23.20 | +11.53% | 1.90M | 18/04 | ||
Arad | 4,908 | 4,961 | 4,802 | +66 | +1.36% | 29.80K | 18/04 | ||
Aryt Industries | 414.3 | 421.0 | 409.9 | 0.0 | 0.00% | 243.60K | 18/04 | ||
AudioCodes | 4,002 | 4,090 | 3,983 | -88 | -2.15% | 39.21K | 18/04 | ||
Augwind | 209.9 | 212.2 | 204.5 | +5.4 | +2.64% | 17.09K | 18/04 | ||
Aura Smart Air | 124.00 | 124.00 | 124.00 | 0.00 | 0.00% | 0 | 01:29:59 | ||
Axilion Smart Mobility | 51.30 | 52.50 | 49.00 | +0.10 | +0.20% | 227.78K | 18/04 | ||
Batm | 93.9 | 94.7 | 89.3 | +7.8 | +9.06% | 473.79K | 18/04 | ||
Beeio Honey | 50.1 | 53.0 | 49.1 | -2.9 | -5.47% | 43.58K | 18/04 | ||
Beyon 3D | 15.60 | 15.70 | 15.60 | 0.00 | 0.00% | 0 | 18/04 | ||
Big Tech 50 R D LP | 175.00 | 175.00 | 175.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Bio Meat Foodtech LP | 41.00 | 41.80 | 40.90 | -0.60 | -1.44% | 3.48K | 18/04 | ||
Bio View | 28.6 | 29.9 | 27.5 | +0.2 | +0.70% | 48.60K | 18/04 | ||
BioLine RX | 16.7 | 17.7 | 16.9 | -0.4 | -2.34% | 1.10M | 18/04 | ||
Bladeranger | 69.80 | 75.00 | 67.50 | -3.10 | -4.25% | 13.27K | 18/04 | ||
Blender Financial Technologies | 485.50 | 486.00 | 485.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Blitz Technologies | 263.7 | 272.0 | 260.0 | -21.2 | -7.44% | 3.72K | 18/04 | ||
Bonus Biogroup | 16.3 | 16.7 | 16.3 | 0.0 | 0.00% | 1.01M | 18/04 | ||
Brainsway | 960 | 994 | 965 | -4 | -0.43% | 49.90K | 18/04 | ||
Buff Technologies | 2,139.00 | 2,198.00 | 2,113.00 | 0.00 | 0.00% | 0 | 18/04 | ||
C Lab | 1,660.00 | 1,703.00 | 1,620.00 | +20.00 | +1.22% | 6.42K | 18/04 | ||
Camtek | 30,800 | 30,900 | 29,740 | +180 | +0.59% | 84.44K | 18/04 | ||
Cannabotech | 353.20 | 374.00 | 340.00 | -7.00 | -1.94% | 2.84K | 18/04 | ||
Capital Point | 54.9 | 54.9 | 54.9 | 0.0 | 0.00% | 0 | 18/04 | ||
CBI Ltd | 45.0 | 46.0 | 44.2 | +0.1 | +0.22% | 69.84K | 18/04 | ||
Cipia Vision | 48.10 | 48.80 | 45.90 | +2.10 | +4.57% | 244.29K | 18/04 | ||
Compugen | 736.2 | 751.2 | 711.0 | -3.8 | -0.51% | 118.01K | 18/04 | ||
Computer Direct | 26,960 | 27,820 | 26,950 | -860 | -3.09% | 1.23K | 18/04 | ||
Continual | 56.80 | 56.80 | 56.60 | 0.00 | 0.00% | 0 | 18/04 | ||
DNA Group TR | 88.8 | 95.3 | 87.0 | -4.6 | -4.93% | 179.73K | 18/04 | ||
Doral Energy | 962.0 | 965.3 | 933.6 | +14.4 | +1.52% | 198.88K | 18/04 | ||
E&M | 945.8 | 960.0 | 912.3 | -14.3 | -1.49% | 10.05K | 18/04 | ||
Econergy Renewable Energy | 1,483.00 | 1,483.00 | 1,468.00 | +15.00 | +1.02% | 0.47K | 18/04 | ||
Ecoppia Scientific | 152.00 | 155.00 | 155.00 | -5.00 | -3.18% | 100.25K | 18/04 | ||
Elbit Systems | 75,550 | 76,060 | 75,100 | +980 | +1.31% | 38.44K | 18/04 | ||
Electreon Wireless | 16,900 | 17,500 | 16,450 | +410 | +2.49% | 63.56K | 18/04 | ||
Ellomay Capital | 5,707 | 5,798 | 5,595 | -2 | -0.04% | 6.81K | 18/04 | ||
Elron Electronic | 520.1 | 530.0 | 530.0 | +7.6 | +1.48% | 1.38K | 18/04 | ||
Endymed | 324.9 | 325.0 | 322.8 | +2.1 | +0.65% | 7.00K | 18/04 | ||
Energix | 1,435 | 1,440 | 1,392 | +37 | +2.65% | 1.97M | 18/04 | ||
Enlight Ene | 6,159.0 | 6,250.0 | 6,064.0 | +5.0 | +0.08% | 1.02M | 18/04 | ||
Enlivex | 546 | 580 | 540 | -24 | -4.26% | 120.25K | 18/04 | ||
Epitomee Medical | 293.20 | 296.00 | 292.10 | -1.40 | -0.48% | 16.43K | 18/04 | ||
Evogene | 241.1 | 255.0 | 250.0 | -18.6 | -7.16% | 103.99K | 18/04 | ||
Fire Gas Detection Technologies | 1,021.00 | 1,100.00 | 1,009.00 | -18.00 | -1.73% | 16.36K | 18/04 | ||
Flying Spark | 71.00 | 71.20 | 70.50 | +0.50 | +0.71% | 7.71K | 18/04 | ||
Foresight Autonomous | 13.8 | 14.7 | 13.5 | -1.0 | -6.76% | 2.99M | 18/04 | ||
Formula | 28,240 | 28,420 | 27,810 | +430 | +1.55% | 18.80K | 18/04 | ||
Galileo Tech | 22.3 | 25.7 | 22.0 | -2.1 | -8.61% | 69.97K | 18/04 | ||
Gencell | 83.5 | 84.2 | 83.0 | 0.0 | 0.00% | 61.61K | 18/04 | ||
Gilat | 1,991 | 2,005 | 1,960 | +6 | +0.30% | 118.12K | 18/04 | ||
Gix Internet Ltd | 33.6 | 35.5 | 35.5 | 0.0 | 0.00% | 0.01K | 18/04 | ||
Glassbox | 3,763.00 | 3,779.00 | 3,690.00 | -57.00 | -1.49% | 5.14K | 18/04 | ||
Group 107 | 33.20 | 33.90 | 32.00 | +0.30 | +0.91% | 52.54K | 18/04 | ||
Guideline Group | 667.0 | 667.0 | 667.0 | 0.0 | 0.00% | 0.00K | 18/04 | ||
Highcon Systems | 116.00 | 123.80 | 112.00 | -4.00 | -3.33% | 26.36K | 18/04 | ||
Hilan | 21,050 | 21,500 | 20,980 | -160 | -0.75% | 26.49K | 18/04 | ||
Hiper Global | 1,800.00 | 1,847.00 | 1,788.00 | +30.00 | +1.69% | 8.99K | 18/04 | ||
Homebiogas | 351.60 | 352.80 | 352.80 | -1.20 | -0.34% | 0.05K | 18/04 | ||
Human Xtensions | 43.20 | 45.10 | 42.10 | -1.80 | -4.00% | 26.05K | 18/04 | ||
IBITEC FUND | 64.3 | 65.0 | 64.0 | -0.2 | -0.31% | 21.21K | 18/04 | ||
Idomoo | 588.10 | 610.00 | 538.50 | +24.50 | +4.35% | 12.00K | 18/04 | ||
Imagesat International ISI | 1,375.00 | 1,375.00 | 1,375.00 | +8.00 | +0.59% | 0.88K | 18/04 | ||
Intercure | 930.0 | 958.2 | 900.0 | +22.0 | +2.42% | 286.25K | 18/04 | ||
Jungo Connectivity | 332.90 | 339.00 | 312.00 | +21.40 | +6.87% | 13.83K | 18/04 | ||
Kamada | 1,909 | 1,938 | 1,912 | +25 | +1.33% | 29.39K | 18/04 | ||
Lineage Cell Therapeutics | 438.5 | 496.5 | 452.3 | -18.9 | -4.13% | 57.50K | 18/04 | ||
LivePerson | 218.7 | 229.0 | 217.1 | +1.6 | +0.74% | 431.19K | 18/04 | ||
Magic | 4,400 | 4,466 | 4,342 | -66 | -1.48% | 67.15K | 18/04 | ||
Malam Team | 6,279 | 6,439 | 6,220 | -18 | -0.29% | 20.48K | 18/04 | ||
Massivit 3D Printing Technologies | 569.60 | 579.80 | 565.00 | 0.00 | 0.00% | 1.01K | 18/04 | ||
Matricelf | 436.60 | 451.00 | 435.10 | -14.00 | -3.11% | 9.19K | 18/04 | ||
Matrix | 7,632 | 7,800 | 7,655 | -168 | -2.15% | 94.75K | 18/04 | ||
Maytronics | 3,085 | 3,176 | 3,025 | -65 | -2.06% | 267.14K | 18/04 | ||
Millennium Food-Tech LP | 56.20 | 60.90 | 55.00 | -2.20 | -3.77% | 70.15K | 18/04 | ||
Nayax | 9,400.00 | 9,500.00 | 9,440.00 | -71.00 | -0.75% | 25.31K | 18/04 | ||
Next Vision | 4,775.00 | 4,828.00 | 4,550.00 | +199.00 | +4.35% | 544.36K | 18/04 | ||
Nextferm Technologies | 31.50 | 33.40 | 30.90 | -2.20 | -6.53% | 426.56K | 18/04 | ||
NICE Ltd | 88,120 | 88,500 | 87,050 | +330 | +0.38% | 75.59K | 18/04 | ||
Nostromo Energy | 363.3 | 364.1 | 363.0 | -4.5 | -1.22% | 8.64K | 18/04 | ||
Nova | 64,990 | 65,770 | 63,370 | +70 | +0.11% | 60.78K | 18/04 | ||
Nrgene Technologies | 492.50 | 505.00 | 461.10 | +44.80 | +10.01% | 10.10K | 18/04 | ||
Nur Ink Innovations | 1,739.00 | 1,770.00 | 1,720.00 | 0.00 | 0.00% | 0.14K | 18/04 | ||
O.R.T. | 1,447 | 1,448 | 1,448 | -1 | -0.07% | 0.40K | 18/04 | ||
One Software | 5,169 | 5,290 | 5,200 | -86 | -1.64% | 66.60K | 18/04 | ||
Opko Health | 458.5 | 476.3 | 460.3 | -13.5 | -2.86% | 195.63K | 18/04 | ||
Oramed | 860 | 884 | 862 | -2 | -0.17% | 70.60K | 18/04 | ||
Orbit | 2,660 | 2,677 | 2,651 | +9 | +0.34% | 39.04K | 18/04 | ||
Ormat | 23,650 | 23,760 | 23,320 | +950 | +4.19% | 99.34K | 18/04 | ||
OY Nofar Energy | 8,725 | 8,793 | 8,507 | +95 | +1.10% | 23.77K | 18/04 | ||
P.C.B Tec | 368.1 | 385.4 | 360.1 | +8.0 | +2.22% | 24.75K | 18/04 | ||
Payment Financial Technologies | 316.40 | 328.20 | 300.20 | -7.60 | -2.35% | 36.62K | 18/04 | ||
Payton -L | 6,344 | 6,388 | 6,322 | +14 | +0.22% | 0.21K | 18/04 | ||
Perion Network | 4,420 | 4,445 | 4,343 | -129 | -2.84% | 103.81K | 18/04 | ||
Phinergy | 535.20 | 545.20 | 523.40 | +3.50 | +0.66% | 3.21K | 18/04 | ||
Photomyne | 2,083.00 | 2,116.00 | 2,065.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Pluri Inc | 1,922 | 1,957 | 1,870 | -70 | -3.51% | 8.25K | 18/04 | ||
Pomvom | 461.50 | 478.70 | 446.00 | -16.70 | -3.49% | 32.94K | 18/04 | ||
ID Systems | 1,498.0 | 1,515.0 | 1,461.0 | -17.0 | -1.12% | 2.36K | 18/04 | ||
Prime Energy PE | 307.40 | 309.90 | 300.00 | -6.70 | -2.13% | 2.02K | 18/04 | ||
Priortech | 16,770 | 16,770 | 16,360 | +170 | +1.02% | 43.14K | 18/04 | ||
Pulsenmore | 348.7 | 356.7 | 350.0 | -13.1 | -3.62% | 5.94K | 18/04 | ||
Purple Biotech | 18.1 | 19.7 | 17.8 | -0.7 | -3.72% | 279.02K | 18/04 | ||
Qualitau | 12,000 | 12,180 | 11,700 | +50 | +0.42% | 15.64K | 18/04 | ||
Quicklizard | 2,944.00 | 2,944.00 | 2,915.00 | -38.00 | -1.27% | 0.03K | 18/04 | ||
Rekah | 1,280 | 1,384 | 1,271 | -47 | -3.54% | 34.97K | 18/04 | ||
Robogroup | 107.4 | 124.0 | 106.0 | -11.7 | -9.82% | 9.24K | 18/04 | ||
Sapiens | 11,450 | 11,620 | 11,360 | -130 | -1.12% | 52.88K | 18/04 | ||
Sarine Technologies Ltd | 73.20 | 74.50 | 74.00 | -1.30 | -1.74% | 17.35K | 18/04 | ||
SaverOne Ltd | 54.70 | 57.60 | 54.00 | -1.50 | -2.67% | 75.59K | 18/04 | ||
Savoreat | 771.40 | 798.70 | 700.40 | -15.40 | -1.96% | 4.20K | 18/04 | ||
Scodix | 284.00 | 284.00 | 283.90 | +7.90 | +2.86% | 3.70K | 18/04 | ||
Seach Medical | 168.3 | 172.9 | 161.9 | +9.0 | +5.65% | 19.75K | 18/04 | ||
Sofwave Medical | 1,910.00 | 1,920.00 | 1,900.00 | -6.00 | -0.31% | 9.24K | 18/04 | ||
Solaer Israel | 3,049.00 | 3,280.00 | 3,007.00 | -32.00 | -1.04% | 19.47K | 18/04 | ||
Sonovia | 72.90 | 78.00 | 71.60 | -6.00 | -7.60% | 237.46K | 18/04 | ||
Speedvalue | 360.20 | 371.00 | 356.70 | +4.80 | +1.35% | 2.44K | 18/04 | ||
Spring Ventures | 706 | 713 | 713 | +4 | +0.57% | 0.10K | 18/04 | ||
Sunflow Sustain | 563.6 | 565.4 | 560.0 | -1.9 | -0.34% | 4.01K | 18/04 | ||
Synel | 1,959 | 1,968 | 1,957 | +11 | +0.56% | 0.69K | 18/04 | ||
Telsys | 21,140 | 21,140 | 20,200 | +650 | +3.17% | 19.23K | 18/04 | ||
Tera Light | 689.50 | 701.00 | 690.60 | -1.10 | -0.16% | 0.52K | 18/04 | ||
Teuza A Fairchild | 35.8 | 36.5 | 33.8 | +2.0 | +5.92% | 176.35K | 18/04 | ||
Teva | 4,978 | 5,023 | 4,933 | +28 | +0.57% | 736.99K | 18/04 | ||
Tikun Olam Cannbit | 30.1 | 30.7 | 29.5 | +1.3 | +4.51% | 245.43K | 18/04 | ||
Together Startup | 498.5 | 500.0 | 491.0 | -1.4 | -0.28% | 9.81K | 18/04 | ||
Tondo Smart | 511.00 | 529.90 | 511.00 | -0.40 | -0.08% | 7.92K | 18/04 | ||
Top Gum Industries | 594.60 | 601.90 | 581.30 | +8.90 | +1.52% | 5.49K | 18/04 | ||
Top Systems-L | 813.6 | 834.3 | 807.1 | -20.2 | -2.42% | 0.46K | 18/04 | ||
Tower | 11,910 | 12,080 | 11,860 | -60 | -0.50% | 226.41K | 18/04 | ||
Trucknet Enterprise | 91.90 | 103.80 | 89.80 | -9.60 | -9.46% | 269.88K | 18/04 | ||
Turbogen Chp | 708.30 | 711.20 | 697.70 | -10.40 | -1.45% | 2.00K | 18/04 | ||
Unitronics | 3,696 | 3,741 | 3,637 | +30 | +0.82% | 50.98K | 18/04 | ||
Upsellon Brands Holdings | 108.6 | 112.0 | 100.1 | 0.0 | 0.00% | 0 | 18/04 | ||
Utron | 410.6 | 417.0 | 402.2 | +8.4 | +2.09% | 2.54K | 18/04 | ||
Veridis Environment | 1,699.00 | 1,754.00 | 1,714.00 | -33.00 | -1.91% | 29.17K | 18/04 | ||
Waterio | 111.70 | 115.00 | 102.40 | +1.40 | +1.27% | 18.41K | 18/04 | ||
Wilk Technologies | 68.6 | 75.1 | 68.6 | -3.5 | -4.85% | 334.24K | 18/04 | ||
Zooz Power | 1,080.00 | 1,095.00 | 1,023.00 | +57.00 | +5.57% | 114.24K | 18/04 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है