TA Global BlueTech (TABLUTECHGLB)

तेल अवीव
386.08
+5.83(+1.53%)
  • खुला:
    381.22
  • दिन की रेंज:
    381.22 - 387.83
  • 52 सप्ताह रेंज:
    380.25 - 588.48

TA Global BlueTech ऐतिहासिक डेटा

समय सीमा:
दैनिक
386.08381.22387.83381.22+1.53%
380.25387.62388.02380.25-2.24%
388.97390.54392.29387.61-0.46%
390.78395.22395.22388.11-1.82%
398.04400.80402.18397.80-1.33%
403.40403.13404.17401.76-0.15%
403.99406.74408.08403.95-0.53%
406.13407.55407.83404.91-0.40%
407.75410.71411.03407.38-1.16%
412.55412.60414.99409.65+0.03%
412.41415.47416.58411.28-1.08%
416.92422.73423.56415.23-1.25%
422.19422.34423.93421.18+0.06%
421.95418.44423.14418.44+1.62%
415.22412.86415.61412.74+1.37%
409.62411.33412.54407.58-0.35%
411.04414.70416.67411.04-0.83%
414.50416.08416.96413.50-0.21%
415.36417.97418.02415.18-0.69%
उच्चतम: 423.93निम्नतम: 380.25अंतर: 43.68औसत: 406.17बदलें %: -7.69