आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
नया! 💥 प्राप्त करें प्रोपिक्स जो रणनीति देखने के लिए जिसने S&P 500 को 1,183%+ से हराया है 40% की छूट क्लेम करें
Taiwan Electronical/Machinery (TEII)
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ
पोर्टफोलियो में जोड़ें
5,877.94
+93.97
+1.62%
- वॉल्यूम: 2,200,540,928
- खुला: 5,880.88
- दिन की रेंज: 5,877.86 - 5,923.22
Taiwan Electronical/Machinery
5,877.94
+93.97
+1.62%
- अवलोकन
- घटक
- ऐतिहासिक डेटा
Taiwan Electronical/Machinery घटक
Taiwan Electronical/Machinery इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| 104 Corp | 227.50 | 230.00 | 226.50 | 0.00 | 0.00% | 18.71K | 10:30:00 | ||
| Ability Enterprise | 39.50 | 40.80 | 39.10 | -0.50 | -1.25% | 15.52M | 10:30:00 | ||
| AboCom | 11.05 | 11.10 | 11.00 | -0.05 | -0.45% | 223.20K | 10:30:00 | ||
| Abonmax | 19.25 | 19.40 | 19.15 | +0.20 | +1.05% | 23.00K | 10:30:00 | ||
| AcBel | 39.50 | 40.25 | 39.40 | -0.35 | -0.88% | 5.13M | 10:30:00 | ||
| Accton | 428.00 | 432.00 | 405.00 | +27.00 | +6.73% | 4.98M | 10:30:00 | ||
| Ace Pillar | 30.90 | 31.55 | 30.85 | +0.20 | +0.65% | 141.48K | 10:30:00 | ||
| Acer | 44.55 | 45.15 | 44.55 | +0.15 | +0.34% | 15.03M | 10:30:00 | ||
| ACES | 40.95 | 41.85 | 40.30 | +0.40 | +0.99% | 2.35M | 10:30:00 | ||
| ACL | 368.00 | 373.00 | 366.50 | +3.00 | +0.82% | 1.07M | 10:30:00 | ||
| Action Electronics | 19.550 | 19.800 | 19.200 | +0.200 | +1.03% | 4.77M | 10:30:00 | ||
| ADLINK Tech | 64.50 | 66.60 | 62.30 | +1.60 | +2.54% | 1.62M | 10:30:00 | ||
| AEC | 156.50 | 160.00 | 155.00 | -1.00 | -0.63% | 2.39M | 10:30:00 | ||
| Aero Win | 45.00 | 45.75 | 45.00 | -0.25 | -0.55% | 682.65K | 10:30:00 | ||
| Ahoku Electronic | 14.70 | 14.80 | 14.70 | 0.00 | 0.00% | 101.01K | 10:30:00 | ||
| AIC | 11.65 | 11.75 | 11.60 | -0.05 | -0.43% | 96.45K | 10:30:00 | ||
| Airmate Cayman | 16.05 | 16.10 | 15.95 | +0.05 | +0.31% | 123.53K | 10:30:00 | ||
| Airtac | 1,140.00 | 1,155.00 | 1,105.00 | +35.00 | +3.17% | 265.29K | 10:30:00 | ||
| Alchip Tech | 3,110.00 | 3,110.00 | 2,895.00 | +280.00 | +9.89% | 2.88M | 10:30:00 | ||
| ALi | 21.90 | 22.30 | 21.90 | -0.25 | -1.13% | 812.72K | 10:30:00 | ||
| Alltek Tech | 34.10 | 34.25 | 33.95 | +0.15 | +0.44% | 307.71K | 10:30:00 | ||
| Alpha Networks | 32.15 | 33.10 | 32.10 | +0.20 | +0.63% | 4.11M | 10:30:00 | ||
| Altek | 39.05 | 40.30 | 39.05 | -0.80 | -2.01% | 6.22M | 10:30:00 | ||
| Ampoc | 98.20 | 99.00 | 97.40 | +1.00 | +1.03% | 267.07K | 10:30:00 | ||
| Amtran Tech | 15.20 | 15.30 | 15.10 | +0.05 | +0.33% | 4.41M | 10:30:00 | ||
| Anderson | 12.15 | 12.25 | 12.00 | +0.20 | +1.67% | 890.50K | 10:30:00 | ||
| Anji Tech | 37.55 | 38.30 | 37.55 | -0.35 | -0.92% | 347.07K | 10:30:00 | ||
| Answer Technology Co Ltd | 48.25 | 48.70 | 48.05 | +0.55 | +1.15% | 30.21K | 10:30:00 | ||
| AOPEN | 60.10 | 60.80 | 60.10 | -0.10 | -0.17% | 127.42K | 10:30:00 | ||
| AOT | 26.75 | 27.50 | 26.60 | -0.25 | -0.93% | 982.52K | 10:30:00 | ||
| AP Memory Tech | 371.00 | 378.50 | 359.00 | +17.00 | +4.80% | 2.98M | 10:30:00 | ||
| Apacer | 66.00 | 67.00 | 65.70 | +1.00 | +1.54% | 969.18K | 10:30:00 | ||
| APAQ | 129.50 | 129.50 | 118.00 | +11.50 | +9.75% | 6.90M | 10:30:00 | ||
| APCB | 20.55 | 20.75 | 20.30 | +0.25 | +1.23% | 305.25K | 10:30:00 | ||
| APEC | 79.90 | 80.50 | 79.70 | +0.40 | +0.50% | 238.97K | 10:30:00 | ||
| Apex International | 39.20 | 39.95 | 39.15 | -0.35 | -0.89% | 386.16K | 10:30:00 | ||
| Arcadyan Tech | 171.50 | 173.50 | 171.50 | +1.00 | +0.59% | 1.14M | 10:30:00 | ||
| Ares Intl | 56.90 | 57.20 | 56.80 | +0.30 | +0.53% | 188.38K | 10:30:00 | ||
| Arima | 3.70 | 3.72 | 3.70 | -0.02 | -0.54% | 68.58K | 10:30:00 | ||
| Asia Optical | 63.20 | 63.30 | 62.80 | -0.00 | 0.00% | 529.57K | 10:30:00 | ||
| Asmedia | 1,905.00 | 1,960.00 | 1,820.00 | +70.00 | +3.81% | 1.15M | 10:30:00 | ||
| ASRock | 222.50 | 228.00 | 222.50 | +0.50 | +0.23% | 754.88K | 10:30:00 | ||
| Asustek | 419.00 | 422.50 | 412.50 | +7.00 | +1.70% | 2.39M | 10:30:00 | ||
| ATEN | 80.90 | 80.90 | 80.40 | +0.20 | +0.25% | 23.43K | 10:30:00 | ||
| Audix | 71.30 | 71.40 | 70.50 | +0.20 | +0.28% | 124.05K | 10:30:00 | ||
| AUO | 18.25 | 18.60 | 17.50 | +0.80 | +4.58% | 86.73M | 10:30:00 | ||
| Aurotek | 45.65 | 45.65 | 43.05 | +4.15 | +10.00% | 11.47M | 10:30:00 | ||
| AV Tech | 26.25 | 26.35 | 26.25 | +0.05 | +0.19% | 35.02K | 10:30:00 | ||
| AVC | 642.00 | 679.00 | 629.00 | +22.00 | +3.55% | 28.27M | 10:30:00 | ||
| AVer | 47.90 | 48.95 | 47.90 | -0.05 | -0.10% | 126.27K | 10:30:00 | ||
| AVerMedia | 36.70 | 37.30 | 36.30 | +0.70 | +1.94% | 1.47M | 10:30:00 | ||
| Avision | 6.88 | 6.90 | 6.71 | +0.08 | +1.18% | 86.67K | 10:30:00 | ||
| Awea | 32.00 | 32.05 | 31.90 | 0.00 | 0.00% | 69.50K | 10:30:00 | ||
| AzureWave | 43.70 | 44.70 | 43.70 | -0.05 | -0.11% | 576.90K | 10:30:00 | ||
| Basso | 41.45 | 41.70 | 41.40 | -0.05 | -0.12% | 133.35K | 10:30:00 | ||
| BenQ Materials | 33.95 | 34.30 | 33.95 | -0.00 | 0.00% | 506.77K | 10:30:00 | ||
| Bestec Power | 25.50 | 25.70 | 25.50 | 0.00 | 0.00% | 81.51K | 10:30:00 | ||
| Billion Electric | 46.15 | 48.40 | 46.10 | -1.35 | -2.84% | 3.35M | 10:30:00 | ||
| Biostar | 20.30 | 20.55 | 20.20 | -0.10 | -0.49% | 571.07K | 10:30:00 | ||
| BizLink | 232.00 | 235.00 | 231.00 | -1.50 | -0.64% | 691.02K | 10:30:00 | ||
| Bright Led | 20.10 | 20.25 | 19.95 | +0.15 | +0.75% | 367.74K | 10:30:00 | ||
| C Sun | 126.00 | 131.00 | 124.00 | -0.50 | -0.40% | 2.89M | 10:30:00 | ||
| Calin Tech | 39.00 | 39.20 | 38.70 | +0.15 | +0.39% | 204.06K | 10:30:00 | ||
| Cameo | 9.57 | 9.72 | 9.41 | +0.10 | +1.06% | 309.28K | 10:30:00 | ||
| Career Tech | 19.45 | 19.60 | 19.40 | +0.05 | +0.26% | 821.64K | 10:30:00 | ||
| Catcher Tech | 213.50 | 217.00 | 213.00 | -2.50 | -1.16% | 2.42M | 10:30:00 | ||
| CBU | 107.00 | 109.00 | 106.00 | -2.00 | -1.83% | 693.48K | 10:30:00 | ||
| CCI | 304.00 | 304.00 | 304.00 | +27.50 | +9.95% | 783.46K | 10:30:00 | ||
| Chaintech | 37.25 | 37.95 | 37.25 | -0.40 | -1.06% | 545.79K | 10:30:00 | ||
| Champion Micro | 59.90 | 60.50 | 59.80 | +0.40 | +0.67% | 169.85K | 10:30:00 | ||
| Chang Type | 32.35 | 32.45 | 32.00 | +0.45 | +1.41% | 68.10K | 10:30:00 | ||
| Chang Wah | 43.95 | 44.50 | 43.10 | -0.20 | -0.45% | 4.57M | 10:30:00 | ||
| Chant Sincere | 70.20 | 70.80 | 70.20 | -0.50 | -0.71% | 206.89K | 10:30:00 | ||
| Cheer Time | 15.30 | 15.35 | 15.10 | +0.20 | +1.32% | 16.91K | 10:30:00 | ||
| CHEM | 188.50 | 194.50 | 188.00 | -2.50 | -1.31% | 18.67M | 10:30:00 | ||
| Chenbro Micom | 288.50 | 303.00 | 282.50 | +11.00 | +3.96% | 14.18M | 10:30:00 | ||
| Cheng Mei Materials Technology | 12.75 | 12.80 | 12.45 | +0.35 | +2.82% | 4.10M | 10:30:00 | ||
| Cheng Uei | 45.50 | 45.95 | 45.45 | +0.10 | +0.22% | 1.01M | 10:30:00 | ||
| Chenming Mold | 72.20 | 77.20 | 72.10 | -1.20 | -1.63% | 36.70M | 10:30:00 | ||
| Chia Chang | 45.85 | 45.90 | 45.70 | +0.20 | +0.44% | 98.18K | 10:30:00 | ||
| Chicony Electronics | 202.50 | 204.00 | 200.00 | +1.50 | +0.75% | 2.79M | 10:30:00 | ||
| Chicony Power | 168.00 | 171.50 | 166.50 | +2.50 | +1.51% | 453.33K | 10:30:00 | ||
| Chin-Poon | 40.25 | 40.75 | 40.15 | +0.05 | +0.12% | 1.74M | 10:30:00 | ||
| China Ecotek | 78.50 | 81.60 | 78.50 | -0.50 | -0.63% | 887.08K | 10:30:00 | ||
| China Electric | 17.25 | 17.60 | 17.15 | +0.10 | +0.58% | 1.33M | 10:30:00 | ||
| ChipMOS | 46.60 | 46.75 | 46.15 | +0.40 | +0.87% | 1.18M | 10:30:00 | ||
| Chiu Ting | 24.15 | 24.30 | 24.10 | 0.00 | 0.00% | 77.05K | 10:30:00 | ||
| Chroma | 256.50 | 260.00 | 250.50 | +10.00 | +4.06% | 2.41M | 10:30:00 | ||
| CHT | 123.50 | 124.50 | 123.50 | 0.00 | 0.00% | 4.40M | 10:30:00 | ||
| Clevo | 41.70 | 42.40 | 41.50 | -1.00 | -2.34% | 3.63M | 10:30:00 | ||
| CMC Magnetics | 13.750 | 13.750 | 12.400 | +1.250 | +10.00% | 102.30M | 10:30:00 | ||
| CMP | 44.15 | 44.90 | 43.75 | +0.15 | +0.34% | 9.40M | 10:30:00 | ||
| Compal | 36.00 | 36.35 | 35.40 | +0.50 | +1.41% | 16.24M | 10:30:00 | ||
| Compeq | 77.60 | 79.00 | 75.60 | +2.60 | +3.47% | 23.45M | 10:30:00 | ||
| Compucase | 75.60 | 75.90 | 72.80 | +3.10 | +4.28% | 2.04M | 10:30:00 | ||
| Copartner | 14.75 | 15.00 | 14.70 | 0.00 | 0.00% | 51.12K | 10:30:00 | ||
| Cosmo Electronics | 36.55 | 37.20 | 36.55 | -0.55 | -1.48% | 51.00K | 10:30:00 | ||
| Coxon | 16.95 | 17.10 | 16.85 | +0.15 | +0.89% | 388.48K | 10:30:00 | ||
| Creative Sensor | 28.75 | 29.05 | 28.60 | +0.20 | +0.70% | 97.65K | 10:30:00 | ||
| CviLux | 42.05 | 42.55 | 41.85 | -0.05 | -0.12% | 320.32K | 10:30:00 | ||
| CWCO | 46.15 | 48.15 | 46.10 | -0.20 | -0.43% | 5.04M | 10:30:00 | ||
| Cx Tech | 29.50 | 29.50 | 29.10 | +0.10 | +0.34% | 90.72K | 10:30:00 | ||
| CyberLink | 88.30 | 89.50 | 87.10 | +1.50 | +1.73% | 430.76K | 10:30:00 | ||
| CyberPower | 258.00 | 270.00 | 256.50 | -1.50 | -0.58% | 2.77M | 10:30:00 | ||
| CyberTAN | 21.40 | 21.70 | 21.30 | +0.15 | +0.71% | 1.54M | 10:30:00 | ||
| D-Link | 17.70 | 17.90 | 17.65 | +0.05 | +0.28% | 1.46M | 10:30:00 | ||
| Dah San Electric | 60.20 | 61.50 | 60.00 | -0.00 | 0.00% | 548.75K | 10:30:00 | ||
| Danen Tech | 20.15 | 21.25 | 19.90 | -0.35 | -1.71% | 3.48M | 10:30:00 | ||
| Darfon | 61.50 | 62.00 | 61.50 | 0.00 | 0% | 642.72K | 10:30:00 | ||
| Darwin Precision | 17.00 | 17.35 | 16.75 | +0.15 | +0.89% | 8.21M | 10:30:00 | ||
| Davicom | 30.80 | 31.15 | 30.65 | +0.10 | +0.33% | 235.85K | 10:30:00 | ||
| Daxin | 151.50 | 157.00 | 151.00 | -2.00 | -1.30% | 3.50M | 10:30:00 | ||
| Delta Electronics | 315.00 | 319.00 | 304.00 | +9.00 | +2.94% | 13.74M | 10:30:00 | ||
| DEPO | 201.50 | 205.50 | 200.50 | -0.50 | -0.25% | 1.20M | 10:30:00 | ||
| DFI Inc | 66.20 | 66.40 | 66.10 | -0.60 | -0.90% | 34.32K | 10:30:00 | ||
| DrayTek | 35.25 | 35.70 | 35.05 | +0.10 | +0.28% | 315.69K | 10:30:00 | ||
| Dynamic | 59.80 | 62.50 | 59.00 | -0.80 | -1.32% | 16.70M | 10:30:00 | ||
| E-Lead | 49.95 | 50.60 | 49.55 | -0.45 | -0.89% | 337.18K | 10:30:00 | ||
| E-Life Mall | 84.50 | 84.80 | 84.20 | -0.10 | -0.12% | 65.18K | 10:30:00 | ||
| Eastech | 112.00 | 117.00 | 111.50 | +0.50 | +0.45% | 1.48M | 10:30:00 | ||
| Edimax Tech | 14.40 | 14.50 | 14.35 | +0.05 | +0.35% | 722.75K | 10:30:00 | ||
| Edison Opto | 23.40 | 23.85 | 23.40 | 0.00 | 0.00% | 283.94K | 10:30:00 | ||
| EDOM Tech | 23.10 | 23.35 | 23.05 | -0.10 | -0.43% | 256.49K | 10:30:00 | ||
| EDT | 31.40 | 31.60 | 31.20 | 0.00 | 0.00% | 383.71K | 10:30:00 | ||
| Elan Micro | 163.50 | 165.00 | 162.00 | -1.00 | -0.61% | 2.68M | 10:30:00 | ||
| Elaser | 61.90 | 64.00 | 61.10 | +1.00 | +1.64% | 6.13M | 10:30:00 | ||
| Elite Material | 397.00 | 402.00 | 390.00 | +14.50 | +3.79% | 6.01M | 10:30:00 | ||
| Elitegroup | 30.65 | 31.35 | 30.55 | -0.25 | -0.81% | 2.69M | 10:30:00 | ||
| ENE | 58.30 | 59.40 | 57.80 | -0.20 | -0.34% | 344.91K | 10:30:00 | ||
| Enlight | 20.70 | 20.70 | 19.40 | +0.60 | +2.99% | 99.65K | 10:30:00 | ||
| Ennoconn | 331.00 | 335.00 | 328.50 | +5.50 | +1.69% | 1.26M | 10:30:00 | ||
| Ennostar | 41.15 | 42.05 | 40.60 | +0.75 | +1.86% | 6.29M | 10:30:00 | ||
| Epileds Tech | 19.65 | 20.05 | 19.40 | -0.20 | -1.01% | 737.38K | 10:30:00 | ||
| Episil-Precision | 61.50 | 62.00 | 60.80 | -0.10 | -0.16% | 789.25K | 10:30:00 | ||
| ESMT | 87.00 | 87.70 | 86.50 | +0.20 | +0.23% | 4.13M | 10:30:00 | ||
| Eson | 55.10 | 56.20 | 55.10 | 0.00 | 0.00% | 546.18K | 10:30:00 | ||
| Eurocharm | 190.00 | 191.00 | 189.00 | 0.00 | 0.00% | 32.02K | 10:30:00 | ||
| EverFocus | 23.600 | 23.700 | 23.500 | -0.100 | -0.42% | 36.98K | 10:30:00 | ||
| Everlight | 61.20 | 61.90 | 60.90 | +0.10 | +0.16% | 2.31M | 10:30:00 | ||
| Everspring | 13.20 | 13.35 | 13.20 | +0.05 | +0.38% | 353.49K | 10:30:00 | ||
| Evertop | 26.050 | 26.950 | 25.700 | -0.150 | -0.57% | 3.52M | 10:30:00 | ||
| Excel Cell | 23.35 | 23.35 | 23.05 | +0.10 | +0.43% | 96.05K | 10:30:00 | ||
| EZconn Corp | 127.00 | 144.50 | 127.00 | -7.00 | -5.22% | 8.93M | 10:30:00 | ||
| F-GIS | 58.00 | 58.30 | 57.60 | +0.20 | +0.35% | 342.07K | 10:30:00 | ||
| F-PCL | 72.70 | 74.50 | 72.50 | +0.80 | +1.11% | 456.17K | 10:30:00 | ||
| Far EasTone | 80.50 | 81.20 | 80.10 | +0.10 | +0.12% | 3.33M | 10:30:00 | ||
| Faraday Tech | 295.50 | 302.00 | 277.50 | +16.50 | +5.91% | 20.85M | 10:30:00 | ||
| FATC | 36.45 | 36.55 | 36.30 | +0.15 | +0.41% | 149.20K | 10:30:00 | ||
| Favite | 22.80 | 23.40 | 22.80 | -0.40 | -1.72% | 983.51K | 10:30:00 | ||
| Flexium | 92.40 | 92.80 | 91.80 | -0.10 | -0.11% | 2.55M | 10:30:00 | ||
| Flytech | 84.30 | 85.40 | 84.30 | -0.00 | 0.00% | 362.14K | 10:30:00 | ||
| FocalTech | 82.50 | 83.40 | 82.30 | +0.30 | +0.36% | 991.20K | 10:30:00 | ||
| Formosa Sumco | 176.50 | 178.50 | 175.50 | +1.00 | +0.57% | 1.23M | 10:30:00 | ||
| Fortune Electric | 854.00 | 898.00 | 842.00 | -9.00 | -1.04% | 11.17M | 10:30:00 | ||
| Fortune Info | 26.40 | 26.90 | 26.30 | +0.10 | +0.38% | 225.37K | 10:30:00 | ||
| Fortune Oriental | 14.65 | 14.80 | 14.60 | -0.10 | -0.68% | 63.40K | 10:30:00 | ||
| Foxconn | 61.40 | 62.50 | 61.10 | +0.50 | +0.82% | 14.32M | 10:30:00 | ||
| Foxsemicon Integrated Tech | 290.00 | 293.50 | 288.50 | +2.00 | +0.69% | 523.05K | 10:30:00 | ||
| FSP | 61.50 | 63.50 | 61.50 | -1.30 | -2.07% | 1.92M | 10:30:00 | ||
| FTC | 22.35 | 22.40 | 22.25 | +0.10 | +0.45% | 138.26K | 10:30:00 | ||
| G-Shank | 72.90 | 74.80 | 72.70 | -0.00 | 0.00% | 1.18M | 10:30:00 | ||
| G.M.I | 45.40 | 47.30 | 43.75 | +1.90 | +4.37% | 12.66M | 10:30:00 | ||
| GBE | 13.45 | 13.60 | 13.25 | -0.05 | -0.37% | 390.68K | 10:30:00 | ||
| GEM Services | 67.10 | 67.50 | 67.10 | -0.30 | -0.45% | 62.13K | 10:30:00 | ||
| Gem Terminal | 30.15 | 30.80 | 30.05 | -0.30 | -0.99% | 637.22K | 10:30:00 | ||
| Gemtek Tech | 32.80 | 32.80 | 32.50 | +0.30 | +0.92% | 1.04M | 10:30:00 | ||
| General Plastic | 38.35 | 38.80 | 37.50 | -0.40 | -1.03% | 477.24K | 10:30:00 | ||
| Generalplus | 48.75 | 49.25 | 48.70 | -0.50 | -1.02% | 283.05K | 10:30:00 | ||
| Geo Vision | 53.00 | 53.60 | 52.80 | +0.20 | +0.38% | 529.54K | 10:30:00 | ||
| Getac Tech | 106.50 | 108.50 | 106.00 | -0.50 | -0.47% | 3.41M | 10:30:00 | ||
| Giantplus Tech | 13.05 | 13.25 | 12.85 | +0.20 | +1.56% | 1.46M | 10:30:00 | ||
| Gigabyte Tech | 295.50 | 303.00 | 294.50 | +5.00 | +1.72% | 7.84M | 10:30:00 | ||
| Gigastorage | 20.20 | 20.50 | 20.00 | -0.05 | -0.25% | 2.77M | 10:30:00 | ||
| Global Brands Manufacture | 69.90 | 70.20 | 69.30 | +0.40 | +0.58% | 1.45M | 10:30:00 | ||
| Global PMX | 96.80 | 97.60 | 96.80 | -0.10 | -0.10% | 32.70K | 10:30:00 | ||
| GLT | 61.30 | 62.20 | 60.70 | 0.00 | 0.00% | 173.47K | 10:30:00 | ||
| GMT | 285.50 | 290.00 | 282.00 | -0.50 | -0.17% | 524.12K | 10:30:00 | ||
| Gold Circuit | 192.50 | 197.00 | 191.00 | +5.50 | +2.94% | 5.88M | 10:30:00 | ||
| Good Will | 45.45 | 47.65 | 43.55 | +1.80 | +4.12% | 3.21M | 10:30:00 | ||
| Goodway | 71.30 | 72.40 | 71.20 | -0.60 | -0.83% | 68.82K | 10:30:00 | ||
| Gordon Auto | 34.85 | 35.30 | 34.65 | -0.05 | -0.14% | 1.70M | 10:30:00 | ||
| GSEO | 424.50 | 436.00 | 424.00 | -3.00 | -0.70% | 1.21M | 10:30:00 | ||
| GTK | 60.00 | 60.90 | 60.00 | -0.20 | -0.33% | 1.23M | 10:30:00 | ||
| GTM | 32.80 | 33.20 | 32.55 | +0.30 | +0.92% | 375.82K | 10:30:00 | ||
| GUC Corp | 1,320.00 | 1,320.00 | 1,240.00 | +120.00 | +10.00% | 4.59M | 10:30:00 | ||
| Hannstar Display | 10.250 | 10.400 | 10.100 | +0.150 | +1.49% | 9.36M | 10:30:00 | ||
| Hannstar Touch | 8.03 | 8.08 | 8.00 | +0.03 | +0.38% | 825.92K | 10:30:00 | ||
| Hanpin | 46.70 | 47.35 | 46.70 | -0.40 | -0.85% | 546.69K | 10:30:00 | ||
| Harvatek | 23.35 | 23.60 | 23.15 | +0.25 | +1.08% | 908.44K | 10:30:00 | ||
| HiTi | 5.15 | 5.19 | 5.15 | -0.04 | -0.77% | 19.11K | 10:30:00 | ||
| Hitron Tech | 30.00 | 30.25 | 29.90 | +0.10 | +0.33% | 474.12K | 10:30:00 | ||
| Hiwin | 234.00 | 235.00 | 231.00 | +3.50 | +1.52% | 1.16M | 10:30:00 | ||
| Hold-Key | 57.30 | 59.40 | 55.90 | +1.70 | +3.06% | 22.25M | 10:30:00 | ||
| Holtek | 58.30 | 59.10 | 58.10 | -0.50 | -0.85% | 1.59M | 10:30:00 | ||
| Holystone | 95.60 | 96.00 | 95.10 | -0.10 | -0.10% | 123.22K | 10:30:00 | ||
| Hon Hai Precision | 155.00 | 158.00 | 154.00 | +3.50 | +2.31% | 99.85M | 10:30:00 | ||
| Hong Tai Electric | 37.30 | 38.30 | 37.20 | +0.05 | +0.13% | 6.70M | 10:30:00 | ||
| Hota | 54.40 | 54.80 | 53.90 | +0.30 | +0.55% | 1.61M | 10:30:00 | ||
| HSB | 55.20 | 56.00 | 55.00 | -0.00 | 0.00% | 1.60M | 10:30:00 | ||
| HTC Corp | 42.05 | 42.40 | 42.00 | +0.35 | +0.84% | 2.37M | 10:30:00 | ||
| Huaeng | 37.10 | 38.20 | 36.10 | +1.05 | +2.91% | 26.53M | 10:30:00 | ||
| Huxen | 53.20 | 53.20 | 52.80 | +0.20 | +0.38% | 25.98K | 10:30:00 | ||
| I-Chiun | 72.60 | 75.90 | 71.40 | +0.30 | +0.41% | 57.27M | 10:30:00 | ||
| I-Sheng | 51.80 | 52.40 | 51.40 | -0.50 | -0.96% | 398.90K | 10:30:00 | ||
| Ichia | 32.10 | 32.50 | 32.10 | 0.00 | 0.00% | 1.52M | 10:30:00 | ||
| IEI | 78.10 | 78.60 | 78.10 | +0.30 | +0.39% | 277.42K | 10:30:00 | ||
| In Win | 82.70 | 84.40 | 81.60 | +0.80 | +0.98% | 3.60M | 10:30:00 | ||
| Infortrend | 20.90 | 21.00 | 20.70 | +0.15 | +0.72% | 376.09K | 10:30:00 | ||
| Innolux | 14.05 | 14.25 | 13.85 | +0.25 | +1.81% | 90.36M | 10:30:00 | ||
| Inventec | 53.30 | 54.40 | 53.30 | +0.10 | +0.19% | 16.83M | 10:30:00 | ||
| Inventec Besta | 17.80 | 18.05 | 17.75 | 0.00 | 0.00% | 131.05K | 10:30:00 | ||
| IRF | 95.50 | 96.50 | 95.40 | -0.10 | -0.10% | 175.76K | 10:30:00 | ||
| ITE Tech | 162.50 | 164.00 | 162.50 | -1.00 | -0.61% | 756.77K | 10:30:00 | ||
| ITEQ | 110.00 | 117.00 | 109.00 | -1.50 | -1.35% | 12.36M | 10:30:00 | ||
| Jean | 31.20 | 31.60 | 29.55 | +1.35 | +4.52% | 7.15M | 10:30:00 | ||
| Jenn Feng | 15.70 | 15.70 | 15.70 | -0.05 | -0.32% | 2.18K | 10:30:00 | ||
| Jentech | 958.00 | 989.00 | 931.00 | +25.00 | +2.68% | 1.92M | 10:30:00 | ||
| Ji-Haw Industrial | 27.90 | 28.80 | 27.80 | -1.00 | -3.46% | 555.77K | 10:30:00 | ||
| Jia Wei Lifestyle | 72.200 | 72.200 | 70.600 | +0.900 | +1.26% | 581.50K | 10:30:00 | ||
| Jih Lin Tech | 65.80 | 66.10 | 65.30 | +0.20 | +0.30% | 94.18K | 10:30:00 | ||
| JPC | 142.00 | 151.00 | 141.00 | 0.00 | 0.00% | 9.12M | 10:30:00 | ||
| Jui Li | 10.40 | 10.45 | 9.85 | -0.20 | -1.89% | 61.27K | 10:30:00 | ||
| Jung Shing Wire | 24.85 | 25.40 | 24.10 | +1.25 | +5.30% | 2.52M | 10:30:00 | ||
| K Laser | 25.20 | 25.70 | 24.95 | +0.35 | +1.41% | 3.36M | 10:30:00 | ||
| Kaimei Electronic | 62.60 | 63.00 | 61.90 | +0.80 | +1.29% | 338.13K | 10:30:00 | ||
| Kaori Heat | 383.50 | 399.00 | 370.00 | +15.50 | +4.21% | 17.96M | 10:30:00 | ||
| Kaulin Mfg | 13.50 | 13.55 | 13.45 | -0.05 | -0.37% | 69.22K | 10:30:00 | ||
| King Core | 25.75 | 26.00 | 25.75 | 0.00 | 0.00% | 99.00K | 10:30:00 | ||
| King Slide | 1,185.00 | 1,185.00 | 1,110.00 | +105.00 | +9.72% | 1.43M | 10:30:00 | ||
| King Yuan | 95.50 | 96.50 | 93.00 | -0.60 | -0.62% | 12.61M | 25/04 | ||
| Kinik | 256.00 | 260.50 | 252.50 | -1.50 | -0.58% | 5.16M | 10:30:00 | ||
| Kinko Optical | 24.80 | 25.05 | 24.80 | -0.10 | -0.40% | 351.69K | 10:30:00 | ||
| Kinpo | 14.60 | 14.70 | 14.55 | +0.10 | +0.69% | 1.89M | 10:30:00 | ||
| Kinsus Tech | 97.00 | 97.40 | 96.40 | +0.20 | +0.21% | 1.03M | 10:30:00 | ||
| Ko Ja Cayman | 48.45 | 48.75 | 48.45 | -0.35 | -0.72% | 73.54K | 10:30:00 | ||
| KS Terminals | 73.50 | 74.40 | 72.00 | +1.70 | +2.37% | 2.44M | 10:30:00 | ||
| KSC | 69.50 | 69.80 | 69.50 | +0.20 | +0.29% | 11.29K | 10:30:00 | ||
| KSKL | 11.85 | 12.25 | 11.65 | -0.30 | -2.47% | 135.07K | 10:30:00 | ||
| Kung Long | 137.50 | 137.50 | 137.00 | -0.50 | -0.36% | 40.14K | 10:30:00 | ||
| KYE Systems | 18.85 | 19.30 | 18.80 | +0.10 | +0.53% | 2.21M | 10:30:00 | ||
| L&K Engineering | 265.50 | 294.00 | 259.50 | -22.50 | -7.81% | 13.31M | 10:30:00 | ||
| Lang | 40.90 | 42.00 | 40.90 | -0.80 | -1.92% | 399.26K | 10:30:00 | ||
| LARGAN | 2,185.00 | 2,210.00 | 2,165.00 | -10.00 | -0.46% | 474.96K | 10:30:00 | ||
| Lead Data | 3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | 03/04 | ||
| Leadtek | 122.50 | 129.50 | 121.50 | -1.50 | -1.21% | 3.94M | 10:30:00 | ||
| Leadtrend | 87.10 | 89.00 | 87.00 | -0.50 | -0.57% | 446.10K | 10:30:00 | ||
| Ledtech | 14.75 | 15.00 | 14.75 | 0.00 | 0.00% | 541.73K | 10:30:00 | ||
| Lee Chi | 16.30 | 16.45 | 16.20 | 0.00 | 0.00% | 263.15K | 10:30:00 | ||
| LEI | 21.65 | 22.40 | 21.55 | -0.35 | -1.59% | 1.49M | 10:30:00 | ||
| Lelon Electronics | 75.30 | 75.50 | 74.20 | +1.10 | +1.48% | 1.62M | 10:30:00 | ||
| Lemtech | 131.00 | 135.50 | 130.50 | -1.00 | -0.76% | 544.11K | 10:30:00 | ||
| Lida Holdings | 30.30 | 30.45 | 30.25 | -0.10 | -0.33% | 92.36K | 10:30:00 | ||
| Lien Chang | 12.30 | 12.65 | 12.30 | -0.20 | -1.60% | 313.65K | 10:30:00 | ||
| LineTek | 32.65 | 33.00 | 32.55 | -0.15 | -0.46% | 400.26K | 10:30:00 | ||
| Lite-On Tech | 101.00 | 102.00 | 99.50 | +1.60 | +1.61% | 11.85M | 10:30:00 | ||
| LIWANLI | 20.70 | 20.70 | 20.25 | +0.10 | +0.49% | 26.50K | 10:30:00 | ||
| Logah | 11.15 | 11.25 | 11.10 | +0.05 | +0.45% | 30.38K | 10:30:00 | ||
| Loop Telecom | 67.30 | 69.40 | 67.30 | -0.00 | 0.00% | 1.81M | 10:30:00 | ||
| Lotes | 1,455.00 | 1,470.00 | 1,415.00 | +45.00 | +3.19% | 1.41M | 10:30:00 | ||
| LPI | 22.00 | 22.35 | 21.90 | +0.10 | +0.46% | 1.86M | 10:30:00 | ||
| Lumax | 104.50 | 106.50 | 104.50 | -1.00 | -0.95% | 292.27K | 10:30:00 | ||
| Lung Hwa | 29.00 | 29.00 | 28.60 | +0.45 | +1.58% | 10.50K | 10:30:00 | ||
| Lung Ming Green Energy Tech Engineering | 15.00 | 15.00 | 14.40 | +0.70 | +4.90% | 9.81K | 10:30:00 | ||
| Marketech | 157.00 | 159.00 | 157.00 | +1.00 | +0.64% | 758.25K | 10:30:00 | ||
| MediaTek | 1,005.00 | 1,005.00 | 987.00 | +24.00 | +2.45% | 5.86M | 10:30:00 | ||
| Meiloon | 20.90 | 21.10 | 20.85 | -0.20 | -0.95% | 64.73K | 10:30:00 | ||
| Mercuries Data | 28.50 | 29.10 | 28.40 | -0.10 | -0.35% | 3.00M | 10:30:00 | ||
| Merry Electronics | 119.50 | 121.00 | 119.00 | +3.50 | +3.02% | 2.86M | 10:30:00 | ||
| Metaage | 56.20 | 56.90 | 56.10 | -0.00 | 0.00% | 414.44K | 10:30:00 | ||
| MHC | 45.70 | 46.20 | 44.30 | +1.65 | +3.75% | 24.49M | 10:30:00 | ||
| Microelectronics Tech | 30.25 | 30.80 | 30.10 | 0.00 | 0.00% | 448.51K | 10:30:00 | ||
| MII | 22.00 | 22.55 | 22.00 | -0.10 | -0.45% | 518.37K | 10:30:00 | ||
| Min Aik | 27.90 | 28.50 | 27.90 | +0.10 | +0.36% | 1.66M | 10:30:00 | ||
| Min Aik Precision Industrial | 31.30 | 31.65 | 31.25 | -0.15 | -0.48% | 79.26K | 10:30:00 | ||
| Mirle Auto | 50.70 | 52.00 | 47.80 | +3.25 | +6.85% | 21.90M | 10:30:00 | ||
| Mobiletron | 45.30 | 45.65 | 45.00 | +0.05 | +0.11% | 80.38K | 10:30:00 | ||
| Mospec | 32.00 | 32.45 | 32.00 | -0.15 | -0.47% | 19.41K | 10:30:00 | ||
| MSI | 156.00 | 158.00 | 155.50 | +1.00 | +0.65% | 2.65M | 10:30:00 | ||
| N.P.C | 188.00 | 191.50 | 186.00 | 0.00 | 0% | 2.61M | 10:30:00 | ||
| Nanya Tech | 65.70 | 66.20 | 65.20 | +0.10 | +0.15% | 11.65M | 10:30:00 | ||
| Nichidenbo | 59.50 | 59.80 | 59.20 | 0.00 | 0.00% | 356.91K | 10:30:00 | ||
| Nishoku | 129.00 | 130.00 | 125.00 | +4.00 | +3.20% | 342.21K | 10:30:00 | ||
| Novatek Micro | 603.00 | 614.00 | 598.00 | +6.00 | +1.00% | 3.49M | 10:30:00 | ||
| NTC | 130.50 | 130.50 | 128.00 | +3.00 | +2.35% | 1.49M | 10:30:00 | ||
| Onano | 23.30 | 23.70 | 23.10 | -0.10 | -0.43% | 69.07K | 10:30:00 | ||
| Optimax Tech | 36.30 | 37.40 | 36.20 | -0.25 | -0.68% | 1.55M | 10:30:00 | ||
| Orient Semiconductor | 62.90 | 64.40 | 62.50 | +0.30 | +0.48% | 12.21M | 10:30:00 | ||
| Pan Jit | 54.60 | 55.20 | 54.50 | +0.10 | +0.18% | 434.94K | 10:30:00 | ||
| Pan-International | 33.70 | 34.10 | 33.60 | +0.20 | +0.60% | 1.14M | 10:30:00 | ||
| Para Light | 9.99 | 10.10 | 9.95 | +0.03 | +0.30% | 183.69K | 10:30:00 | ||
| Paragon Tech | 27.15 | 27.65 | 27.00 | +0.35 | +1.31% | 173.31K | 10:30:00 | ||
| Parpro | 32.95 | 33.05 | 32.70 | +0.35 | +1.07% | 283.32K | 10:30:00 | ||
| Patec Precision | 74.40 | 76.90 | 74.00 | -1.10 | -1.46% | 603.67K | 10:30:00 | ||
| Pegatron | 97.00 | 97.90 | 95.10 | +2.30 | +2.43% | 6.21M | 10:30:00 | ||
| Phihong | 50.70 | 51.60 | 50.60 | -0.50 | -0.98% | 2.10M | 10:30:00 | ||
| Plotech | 17.10 | 17.35 | 17.00 | -0.00 | 0.00% | 425.00K | 10:30:00 | ||
| Posiflex | 115.50 | 117.00 | 112.50 | +3.00 | +2.67% | 258.95K | 10:30:00 | ||
| Powertech | 23.55 | 24.60 | 23.35 | -0.60 | -2.48% | 1.04M | 10:30:00 | ||
| Powertech Tech | 173.00 | 175.00 | 172.50 | 0.00 | 0.00% | 3.54M | 10:30:00 | ||
| Primax | 87.40 | 87.40 | 85.50 | +1.90 | +2.22% | 2.66M | 10:30:00 | ||
| Prime Electronic | 10.00 | 10.10 | 9.93 | 0.00 | 0.00% | 195.91K | 10:30:00 | ||
| Promate | 86.40 | 87.90 | 85.50 | -0.00 | 0.00% | 2.91M | 10:30:00 | ||
| Promise Tech | 11.80 | 11.95 | 11.75 | -0.10 | -0.84% | 125.34K | 10:30:00 | ||
| PTTC | 52.30 | 52.50 | 52.00 | +0.30 | +0.58% | 46.69K | 10:30:00 | ||
| QCI | 257.50 | 269.00 | 257.00 | +2.00 | +0.78% | 40.91M | 10:30:00 | ||
| Qisda | 41.60 | 41.60 | 41.15 | +0.25 | +0.60% | 5.23M | 10:30:00 | ||
| Radiant | 195.50 | 197.00 | 189.50 | +1.00 | +0.51% | 12.35M | 10:30:00 | ||
| Realtek | 520.00 | 531.00 | 514.00 | -3.00 | -0.57% | 4.94M | 10:30:00 | ||
| Rechi | 28.40 | 29.30 | 27.80 | +0.70 | +2.53% | 11.08M | 10:30:00 | ||
| Rectron | 17.00 | 17.15 | 16.95 | +0.05 | +0.29% | 68.67K | 10:30:00 | ||
| Rexon | 48.85 | 49.45 | 48.55 | -0.60 | -1.21% | 1.16M | 10:30:00 | ||
| RichWave Technology Corp | 172.50 | 177.50 | 169.00 | +7.50 | +4.55% | 2.88M | 10:30:00 | ||
| Right Way | 16.40 | 16.40 | 16.10 | +0.25 | +1.55% | 160.67K | 10:30:00 | ||
| Ritek | 7.780 | 7.780 | 7.350 | +0.400 | +5.42% | 5.69M | 10:30:00 | ||
| Roundtop | 19.90 | 20.30 | 19.85 | -0.30 | -1.49% | 727.08K | 10:30:00 | ||
| Sampo Corp | 29.35 | 29.35 | 29.05 | +0.20 | +0.69% | 466.58K | 10:30:00 | ||
| Scientech | 335.00 | 339.50 | 330.50 | +8.50 | +2.60% | 4.82M | 10:30:00 | ||
| SDI | 100.00 | 101.50 | 96.80 | +3.90 | +4.06% | 1.80M | 10:30:00 | ||
| Senao | 39.05 | 39.20 | 38.95 | -0.05 | -0.13% | 129.95K | 10:30:00 | ||
| Sercomm | 123.00 | 124.00 | 122.00 | +1.00 | +0.82% | 2.20M | 10:30:00 | ||
| Shenmao | 61.50 | 62.30 | 61.30 | +0.10 | +0.16% | 546.00K | 10:30:00 | ||
| Shihlin Electric | 305.50 | 323.00 | 302.00 | -11.00 | -3.48% | 21.09M | 10:30:00 | ||
| Shunsin Tech | 164.00 | 178.50 | 164.00 | -2.50 | -1.50% | 7.59M | 10:30:00 | ||
| Shuttle | 17.90 | 18.15 | 17.90 | +0.10 | +0.56% | 1.86M | 10:30:00 | ||
| Sigurd | 71.50 | 71.70 | 70.40 | +1.30 | +1.85% | 3.25M | 10:30:00 | ||
| Silergy | 388.00 | 388.00 | 367.50 | +9.00 | +2.37% | 4.92M | 10:30:00 | ||
| Silitech Tech | 38.90 | 39.10 | 38.85 | -0.10 | -0.26% | 76.59K | 10:30:00 | ||
| Sinbon | 282.00 | 282.50 | 279.00 | +2.00 | +0.71% | 443.43K | 10:30:00 | ||
| Sinher | 33.65 | 33.75 | 33.60 | -0.00 | 0.00% | 46.64K | 10:30:00 | ||
| Sitronix | 276.00 | 276.00 | 272.00 | +4.00 | +1.47% | 491.13K | 10:30:00 | ||
| Siward Crystal | 32.10 | 32.25 | 32.05 | +0.05 | +0.16% | 196.99K | 10:30:00 | ||
| Solomon Tech | 105.50 | 119.00 | 104.00 | -3.50 | -3.21% | 72.56M | 10:30:00 | ||
| Solytech | 14.65 | 14.90 | 14.40 | -0.15 | -1.01% | 585.24K | 10:30:00 | ||
| Sonix Tech | 49.75 | 50.10 | 49.55 | 0.00 | 0.00% | 193.36K | 10:30:00 | ||
| Space Shuttle | 16.00 | 16.05 | 15.05 | +0.95 | +6.31% | 1.49M | 10:30:00 | ||
| Spirox | 71.20 | 73.30 | 71.10 | -0.40 | -0.56% | 1.18M | 10:30:00 | ||
| Star Comgistic | 34.70 | 34.80 | 34.50 | +0.20 | +0.58% | 154.17K | 10:30:00 | ||
| Sun Race | 34.40 | 35.00 | 34.40 | -0.50 | -1.43% | 157.40K | 10:30:00 | ||
| Sunonwealth | 113.00 | 117.50 | 112.50 | +2.50 | +2.26% | 9.45M | 10:30:00 | ||
| Sunplus | 27.70 | 28.20 | 27.60 | -0.10 | -0.36% | 2.18M | 10:30:00 | ||
| Supreme Electronics | 85.10 | 85.50 | 84.10 | +1.10 | +1.31% | 4.77M | 10:30:00 | ||
| Syncmold Enterprise | 90.00 | 90.90 | 89.80 | +0.40 | +0.45% | 1.38M | 10:30:00 | ||
| Synnex | 76.50 | 77.20 | 75.60 | -0.60 | -0.78% | 5.15M | 10:30:00 | ||
| Syscom Computer | 57.40 | 58.80 | 57.30 | -0.30 | -0.52% | 685.87K | 10:30:00 | ||
| Systex | 122.00 | 123.00 | 121.00 | +0.50 | +0.41% | 672.24K | 10:30:00 | ||
| SZS | 154.00 | 158.50 | 154.00 | -1.50 | -0.96% | 1.84M | 10:30:00 | ||
| Ta Liang Tech | 60.60 | 62.00 | 58.90 | +2.70 | +4.66% | 720.00K | 10:30:00 | ||
| Ta Ya Electric | 60.000 | 62.000 | 60.000 | -0.900 | -1.48% | 65.53M | 10:30:00 | ||
| Ta Yih Industrial | 38.20 | 38.20 | 37.55 | +0.20 | +0.53% | 53.25K | 10:30:00 | ||
| Tai Twun | 17.40 | 17.50 | 17.25 | +0.05 | +0.29% | 66.35K | 10:30:00 | ||
| Taiflex | 49.65 | 51.40 | 49.65 | -0.85 | -1.68% | 2.93M | 10:30:00 | ||
| Taimide Tech | 43.30 | 45.10 | 43.05 | -1.35 | -3.02% | 1.71M | 10:30:00 | ||
| Tainergy Tech | 22.90 | 23.00 | 22.75 | -0.05 | -0.22% | 357.29K | 10:30:00 | ||
| Taisol | 70.50 | 74.30 | 70.20 | -2.10 | -2.89% | 12.33M | 10:30:00 | ||
| Taiwan Asia Semiconductor | 37.80 | 38.40 | 37.75 | -0.15 | -0.40% | 1.02M | 10:30:00 | ||
| Taiwan Chelic | 63.80 | 64.50 | 63.80 | +0.10 | +0.16% | 10.24K | 10:30:00 | ||
| Taiwan Mask | 66.30 | 67.40 | 66.30 | -0.30 | -0.45% | 709.48K | 10:30:00 | ||
| Taiwan PCB | 39.60 | 40.10 | 39.60 | -0.45 | -1.12% | 1.07M | 10:30:00 | ||
| Taiwan Sanyo | 40.20 | 40.50 | 40.05 | +0.05 | +0.12% | 115.72K | 10:30:00 | ||
| Taiwan Semicon | 782.00 | 789.00 | 782.00 | +16.00 | +2.09% | 33.83M | 10:30:00 | ||
| Tatung | 67.50 | 70.20 | 67.20 | -1.50 | -2.17% | 146.22M | 10:30:00 | ||
| TECO Electric | 57.10 | 58.70 | 57.10 | -1.00 | -1.72% | 11.55M | 10:30:00 | ||
| THEIL | 143.50 | 145.50 | 142.50 | 0.00 | 0.00% | 1.35M | 10:30:00 | ||
| Thinking Electronic | 156.50 | 160.00 | 156.50 | +0.50 | +0.32% | 160.24K | 10:30:00 | ||
| TKE | 36.25 | 36.30 | 36.00 | +0.15 | +0.42% | 62.24K | 10:30:00 | ||
| TongTai | 23.20 | 24.05 | 23.20 | -0.35 | -1.49% | 2.82M | 10:30:00 | ||
| Topco Scientific | 250.50 | 251.00 | 247.00 | +2.50 | +1.01% | 1.74M | 10:30:00 | ||
| Topoint Tech | 29.35 | 29.70 | 29.25 | +0.05 | +0.17% | 338.78K | 10:30:00 | ||
| TPK | 37.75 | 38.25 | 36.70 | +1.05 | +2.86% | 2.04M | 10:30:00 | ||
| Trade-Van | 74.20 | 74.20 | 73.90 | 0.00 | 0.00% | 11.54K | 10:30:00 | ||
| Transcend Info | 91.40 | 91.90 | 90.10 | +1.30 | +1.44% | 1.02M | 10:30:00 | ||
| TRI | 105.50 | 110.00 | 103.00 | +5.50 | +5.50% | 13.91M | 10:30:00 | ||
| Tripod Tech | 193.00 | 196.00 | 191.50 | +0.50 | +0.26% | 2.58M | 10:30:00 | ||
| Tsang Yow | 28.40 | 28.50 | 28.25 | +0.15 | +0.53% | 149.68K | 10:30:00 | ||
| TSEC | 27.90 | 28.25 | 27.85 | -0.10 | -0.36% | 3.58M | 10:30:00 | ||
| TSMT | 111.00 | 114.50 | 110.00 | -0.50 | -0.45% | 4.34M | 10:30:00 | ||
| TTCC | 21.95 | 22.30 | 21.80 | +0.30 | +1.39% | 3.72M | 10:30:00 | ||
| TWM | 103.50 | 104.00 | 102.50 | +1.00 | +0.98% | 3.84M | 10:30:00 | ||
| TXC | 106.50 | 108.50 | 106.00 | -0.50 | -0.47% | 1.60M | 10:30:00 | ||
| TYC Brother | 48.60 | 49.80 | 48.15 | +0.40 | +0.83% | 3.03M | 10:30:00 | ||
| Tyntek | 17.40 | 17.50 | 17.35 | +0.05 | +0.29% | 166.88K | 10:30:00 | ||
| U-Tech Media | 20.85 | 21.20 | 20.80 | -0.00 | 0.00% | 693.27K | 10:30:00 | ||
| UIC | 28.70 | 29.10 | 28.60 | +0.20 | +0.70% | 219.75K | 10:30:00 | ||
| UIS | 408.00 | 419.00 | 405.50 | 0.00 | 0.00% | 1.66M | 10:30:00 | ||
| UMC Corp | 49.80 | 50.50 | 49.70 | +0.30 | +0.61% | 44.52M | 10:30:00 | ||
| UMEC | 24.25 | 24.50 | 24.20 | +0.05 | +0.21% | 120.95K | 10:30:00 | ||
| Uniflex Technology Inc | 17.10 | 17.15 | 17.05 | -0.15 | -0.87% | 247.55K | 10:30:00 | ||
| Unimicron Tech | 182.50 | 187.00 | 180.00 | -1.50 | -0.82% | 17.40M | 10:30:00 | ||
| Unitech Computer | 36.45 | 36.50 | 36.35 | +0.10 | +0.28% | 91.19K | 10:30:00 | ||
| Unitech Printed Circuit Board | 26.15 | 26.80 | 26.15 | +0.15 | +0.58% | 14.55M | 10:30:00 | ||
| United Renewable Energy | 12.00 | 12.20 | 11.85 | -0.05 | -0.41% | 6.70M | 10:30:00 | ||
| VIA Tech | 131.00 | 136.00 | 130.50 | +2.00 | +1.55% | 9.21M | 10:30:00 | ||
| Vivotek | 136.50 | 139.50 | 135.00 | -1.00 | -0.73% | 118.72K | 10:30:00 | ||
| Voltronic | 1,500.00 | 1,520.00 | 1,490.00 | +5.00 | +0.33% | 224.51K | 10:30:00 | ||
| Waffer Tech | 84.80 | 86.30 | 84.60 | -0.50 | -0.59% | 1.75M | 10:30:00 | ||
| Wah Lee | 124.00 | 126.00 | 123.00 | -0.50 | -0.40% | 1.16M | 10:30:00 | ||
| Walsin Lihwa | 36.80 | 37.30 | 36.80 | -0.15 | -0.41% | 16.97M | 10:30:00 | ||
| Walton | 18.55 | 18.80 | 17.95 | +0.65 | +3.63% | 8.23M | 10:30:00 | ||
| Weikeng | 33.25 | 33.55 | 33.10 | -0.10 | -0.30% | 2.29M | 10:30:00 | ||
| Well Shin Tech | 59.50 | 59.50 | 58.90 | +0.30 | +0.51% | 221.99K | 10:30:00 | ||
| Weltrend | 60.80 | 62.20 | 60.70 | -0.90 | -1.46% | 741.80K | 10:30:00 | ||
| Wha Yu | 16.05 | 16.25 | 15.65 | -0.20 | -1.23% | 263.37K | 10:30:00 | ||
| Winbond | 25.15 | 25.55 | 25.10 | -0.05 | -0.20% | 33.36M | 10:30:00 | ||
| WinMate | 148.00 | 149.50 | 145.50 | +3.50 | +2.42% | 877.02K | 10:30:00 | ||
| Wistron | 113.00 | 115.50 | 112.50 | +1.00 | +0.89% | 38.51M | 10:30:00 | ||
| WNC | 147.50 | 149.50 | 147.50 | +0.50 | +0.34% | 2.57M | 10:30:00 | ||
| WPG Holdings | 85.10 | 87.40 | 84.60 | +0.30 | +0.35% | 7.55M | 10:30:00 | ||
| WT Microelectronics | 142.50 | 147.00 | 142.00 | -3.00 | -2.06% | 8.24M | 10:30:00 | ||
| WTC | 107.00 | 108.50 | 107.00 | -0.50 | -0.47% | 1.34M | 10:30:00 | ||
| WUS | 44.05 | 45.60 | 43.80 | +0.30 | +0.69% | 7.49M | 10:30:00 | ||
| X-Legend | 118.00 | 119.50 | 117.00 | +0.50 | +0.43% | 96.25K | 10:30:00 | ||
| Ya Horng | 61.10 | 61.70 | 61.10 | -0.20 | -0.33% | 51.19K | 10:30:00 | ||
| Yageo | 615.00 | 620.00 | 612.00 | 0.00 | 0.00% | 1.72M | 10:30:00 | ||
| YFO | 58.70 | 61.70 | 58.40 | -1.90 | -3.14% | 3.41M | 10:30:00 | ||
| YGG | 48.80 | 49.15 | 48.65 | 0.00 | 0.00% | 393.96K | 10:30:00 | ||
| Young Optics | 53.50 | 54.50 | 53.50 | -0.60 | -1.11% | 313.35K | 10:30:00 | ||
| Yusin | 120.00 | 120.50 | 117.00 | +0.50 | +0.42% | 103.31K | 10:30:00 | ||
| ZDT | 114.00 | 116.50 | 114.00 | -0.50 | -0.44% | 3.18M | 10:30:00 | ||
| Zeng Hsing | 98.10 | 98.40 | 98.00 | -0.10 | -0.10% | 42.66K | 10:30:00 | ||
| Zenitron | 35.90 | 36.20 | 35.80 | -0.10 | -0.28% | 591.45K | 10:30:00 | ||
| Zero One Tech | 74.40 | 74.80 | 74.00 | +0.40 | +0.54% | 536.74K | 10:30:00 | ||
| Zinwell | 19.75 | 20.00 | 19.75 | -0.05 | -0.25% | 533.02K | 10:30:00 | ||
| Zippy | 53.40 | 53.90 | 53.40 | -0.20 | -0.37% | 111.71K | 10:30:00 | ||
| Zyxel Corp | 40.95 | 41.30 | 40.65 | +0.10 | +0.24% | 1.48M | 10:30:00 |
मेरी भावनाएं
Taiwan Electronical/Machinery पर आपकी भावना क्या है?
सदस्यों की भावनाएं:
या
अभी बाज़ार बंद हैं। वोटिंग बाजार का समय के दौरान खुली है।
Taiwan Electronical/Machinery के बारे में अपने विचार लिखें
क्या आप सच में इस चार्ट को डिलीट करना चाहते हैं?
डिलीट करें रद्द करें
सभी सलंग्न चार्ट को नए चार्ट से बदलें?
बदलें रद्द करें
टिप्पणी दिशा निर्देश
टिप्पणी में चार्ट जोड़ें
ब्लॉक की पुष्टी करें
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
इस टिपण्णी को दर्ज करें
मुझे लगता है कि यह टिपण्णी:
टिप्पणी ध्वजांकित
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है