TA-Rimon (TARIMON)

तेल अवीव

में मुद्रा ILS

2,675.17

+38.72(+1.47%)

बंद20:59:59

दिन की रेंज

2,620.95

2,675.17

52 सप्ताह रेंज

1,877.01

2,675.17

TA-Rimon घटक

TA-Rimon इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
Alony Hetz	3,145	3,156	3,016	+4.52%	750.26K	aa.aa	20:44:09
Amot Investments	2,111	2,132	2,075	+0.67%	644.78K	aa.aa	20:43:54
Airport City	6,230	6,271	6,008	+2.81%	110.57K	aa.aa	20:59:59
Avgol Industries	150.8	153.0	150.0	+3.43%	25.55K	aa.aa	20:59:59
Azorim Investment	2,151	2,158	2,127	-0.14%	126.33K	aa.aa	20:44:06
Bezeq	579.0	582.0	572.1	+0.70%	5.11M	aa.aa	20:59:59
Blue Square	33,300	33,830	32,700	+0.82%	39K	aa.aa	20:44:06
Cellcom	2,530	2,557	2,401	+3.69%	363.76K	aa.aa	20:59:59
Clal Insurance	9,535	9,535	9,211	+2.53%	174.24K	aa.aa	20:59:59
Newmed Energy LP	1,244.0	1,255.0	1,234.0	+0.24%	1.55M	aa.aa	20:59:59
Delek Group	55,350	55,350	54,050	+2.18%	50.26K	aa.aa	20:59:59
Delek Automotive	2,919	2,919	2,782	+3.99%	159.84K	aa.aa	20:59:59
Meitav DS	3,594	3,666	3,570	-0.14%	309.23K	aa.aa	20:59:59
Discount	2,617	2,637	2,591	+0.50%	2.02M	aa.aa	20:59:59
Elco	15,790	15,830	15,290	+1.28%	23.7K	aa.aa	20:59:59
Electra Real Estate	4,520	4,611	4,270	+3.91%	105.78K	aa.aa	20:12:42
Elron Electronic	466.8	484.9	456.1	-0.26%	24.52K	aa.aa	20:59:59
Electra	209,300	209,300	201,140	+2.50%	4.48K	aa.aa	20:59:59
Elbit Systems	106,900	106,900	104,110	+0.64%	60.77K	aa.aa	20:59:59
First Intl Bank	19,200	19,290	18,940	+1.05%	211.27K	aa.aa	20:59:59
Gilat	2,380	2,420	2,345	-0.42%	112.57K	aa.aa	20:59:59
G City	1,362	1,368	1,294	+4.45%	672.29K	aa.aa	20:33:19
Harel	5,478	5,488	5,270	+2.68%	376.33K	aa.aa	20:59:59
Mivne Real Estate KD	1,131.0	1,134.0	1,100.0	+1.62%	1.83M	aa.aa	20:59:59
ICL Israel Chemicals	2,074	2,089	2,028	+1.47%	2.98M	aa.aa	20:59:59
Israel Corp	108,400	108,770	106,140	+0.74%	13.34K	aa.aa	20:59:59
Isramco Negev	198.0	198.8	195.9	+0.30%	3.02M	aa.aa	20:59:59
Leumi	4,498	4,550	4,460	-0.04%	2.81M	aa.aa	20:43:59
Migdal Insurance	733.3	749.7	709.0	+1.97%	2.12M	aa.aa	20:59:59
Melisron	32,880	32,880	32,280	+0.37%	93.03K	aa.aa	20:43:40
Menora Miv Hld	15,790	15,910	15,510	0.00%	106.65K	aa.aa	20:59:59
Matrix	8,718	8,892	8,701	-1.77%	87.07K	aa.aa	20:59:59
Mizrahi Tefahot	16,840	16,970	16,510	+1.32%	413.14K	aa.aa	20:59:59
Naphtha	2,453	2,502	2,425	+0.41%	10.75K	aa.aa	20:59:59
NICE Ltd	61,590	62,320	61,230	-0.36%	76.21K	aa.aa	20:59:59
Bazan	103.8	104.3	102.1	+1.96%	6.42M	aa.aa	20:11:44
Phoenix Holdings	5,925	5,933	5,821	+0.80%	505.8K	aa.aa	20:59:59
Plasson Indus	19,220	19,270	18,980	-0.05%	5.04K	aa.aa	20:59:59
Bank Hapoalim	4,640	4,689	4,620	-0.41%	2.42M	aa.aa	20:44:04
Partner	2,684	2,695	2,526	+1.17%	507.9K	aa.aa	20:59:59
Paz Oil	50,230	50,230	48,610	+2.09%	13.89K	aa.aa	20:59:59
Rami Levi	25,490	25,790	25,010	+0.16%	20.01K	aa.aa	20:59:59
Shufersal	3,734	3,743	3,682	+0.65%	449.54K	aa.aa	20:59:59
Suny Cellular Com	137.1	138.5	135.1	+0.96%	4.64K	aa.aa	20:59:59
Shikun & Binui	1,348.0	1,351.0	1,289.0	+2.12%	689.68K	aa.aa	20:32:47
Strauss Group	7,337	7,350	7,155	+2.09%	92.97K	aa.aa	20:59:59
Teva	7,793	7,830	7,600	+3.49%	826.09K	aa.aa	20:59:59
Tower	18,740	18,770	18,370	-0.27%	156.66K	aa.aa	20:59:59
Adgar Inv & Dev	558.6	561.7	546.6	+1.56%	122.52K	aa.aa	20:00:46
Al-Bad Massuot Yitzhak	1,978	2,000	1,965	+0.66%	37.67K	aa.aa	20:59:59
Analyst IMS	6,750	6,750	6,638	+1.05%	12.3K	aa.aa	20:59:59
Arad	5,304	5,315	5,212	+0.45%	3.91K	aa.aa	20:59:59
Aspen Group Ltd	742.0	744.2	721.0	+1.84%	11.95K	aa.aa	19:50:18
AudioCodes	3,900	3,941	3,839	0.00%	68.44K	aa.aa	20:59:59
Aura Investments	2,325.0	2,354.0	2,295.0	+0.43%	429.89K	aa.aa	20:33:17
Abra Information Technologies	336.9	340.0	330.6	+1.91%	55.23K	aa.aa	20:59:59
Electreon Wireless	19,630	19,660	19,120	-0.15%	14.47K	aa.aa	20:59:59
Brainsway	1,845	1,850	1,790	+0.99%	31.03K	aa.aa	20:59:59
Camtek	34,300	34,300	32,380	+6.26%	84.71K	aa.aa	20:59:59
Cohen Dev	14,400	14,500	13,660	+5.42%	127.62K	aa.aa	20:59:59
Compugen	739.6	744.9	670.0	-2.14%	241.63K	aa.aa	20:59:59
Danel	44,270	44,270	42,750	+2.50%	8.18K	aa.aa	20:59:59
Delta	20,800	20,840	20,550	+0.48%	18.06K	aa.aa	20:59:59
Direct Finance TA	61,490	62,040	60,420	+0.23%	5.73K	aa.aa	20:59:59
Dimri	36,650	36,850	36,090	+0.71%	10.97K	aa.aa	20:33:21
Danya Cebus	11,980	12,030	11,520	+2.31%	39.89K	aa.aa	20:59:59
El Al	913.8	954.9	911.8	-3.29%	2.18M	aa.aa	20:12:39
Equital	15,120	15,240	14,460	+2.51%	29.84K	aa.aa	20:59:59
Evogene	583.2	588.0	580.0	+0.33%	7.23K	aa.aa	20:59:59
Formula	31,800	31,940	30,880	+0.19%	13.72K	aa.aa	20:59:59
Givot L	23.5	23.9	22.2	+5.86%	4.79M	aa.aa	20:59:59
Accel Solutions Group	136.3	136.5	135.3	-0.37%	115.82K	aa.aa	20:59:59
Hilan	22,400	22,400	21,610	+2.52%	26.83K	aa.aa	20:59:59
IES	26,230	26,270	25,460	+1.71%	1.58K	aa.aa	20:59:59
Israel Land Development Company	3,575	3,608	3,461	+2.79%	35.48K	aa.aa	20:59:59
Ilex Medical	7,597	7,629	7,270	+3.81%	2.02K	aa.aa	20:59:59
Klil	25,530	25,630	24,780	-0.43%	416	aa.aa	20:59:59
Kamada	2,619	2,675	2,580	-1.17%	218.14K	aa.aa	20:59:59
Kerur	7,673	7,694	7,557	+2.28%	1.67K	aa.aa	20:59:59
Lapidoth	7,471	7,524	7,344	+1.30%	39.9K	aa.aa	20:59:59
Magic	4,576	4,585	4,460	+2.42%	64.58K	aa.aa	20:59:59
Mishorim	711.1	714.9	710.0	-0.36%	6.28K	aa.aa	20:59:59
Maytronics	921	937	916	-0.89%	159.09K	aa.aa	20:59:59
Neto	13,390	13,900	13,260	-0.45%	6.27K	aa.aa	20:59:59
Nova	84,870	85,130	82,340	+3.42%	46.87K	aa.aa	20:33:21
Orian	2,606	2,688	2,500	+0.04%	12.44K	aa.aa	20:59:59
IBI Managing & Underwriting	868.0	868.0	850.0	+0.40%	20.27K	aa.aa	20:59:59
Palram	8,998	8,998	8,854	+1.31%	25.81K	aa.aa	20:12:10
Israel Canada	1,555	1,573	1,518	+0.71%	490.24K	aa.aa	20:33:31
Ram-On Investments	1,590	1,619	1,563	-0.63%	3.1K	aa.aa	20:59:59
Ratio L	385.0	385.0	374.5	+1.02%	1.19M	aa.aa	20:59:59
Rimoni	5,336	5,346	5,306	+1.52%	193	aa.aa	20:59:59
Reit 1	1,963	1,979	1,911	+0.87%	206.89K	aa.aa	20:44:05
Rapac	3,497	3,519	3,485	+0.72%	2.56K	aa.aa	20:10:18
Scope	14,890	14,970	14,680	-0.53%	17.95K	aa.aa	20:59:59
Sella Real Estate	973.8	973.9	941.2	+2.02%	481.51K	aa.aa	20:59:59
Summit	5,980	6,087	5,702	+3.42%	121.12K	aa.aa	20:59:59
Telsys	18,490	18,600	18,000	+0.05%	14.07K	aa.aa	20:59:59
Tiv Taam	677.3	681.0	665.0	+1.85%	92.26K	aa.aa	20:59:59
Willy Food	2,789	2,822	2,775	+0.65%	714	aa.aa	20:59:59
Orbit	3,137	3,150	3,099	+0.32%	48.68K	aa.aa	20:59:59
Sapiens	9,365	9,365	9,231	-0.06%	66.6K	aa.aa	20:59:59
Azrieli Group	31,100	31,280	30,440	+0.68%	77.76K	aa.aa	20:59:59
Foresight Autonomous	16.6	17.4	16.1	-4.60%	2.76M	aa.aa	20:35:25
BIG	55,020	55,070	53,890	+1.20%	23.97K	aa.aa	20:43:47
Bet Shemesh Engines	39,120	39,120	37,020	+5.13%	56.91K	aa.aa	20:59:59
Duniec	26,900	27,250	26,470	-0.77%	6.15K	aa.aa	20:59:59
E&M	976.3	976.3	969.0	+0.75%	1.73K	aa.aa	20:59:59
FOX	30,930	30,930	30,180	+1.24%	21.7K	aa.aa	20:59:59
Golden House	2,248	2,300	2,210	+0.13%	1.33K	aa.aa	20:59:59
Cielo Blu	537.1	544.3	525.0	-0.65%	241.97K	aa.aa	20:59:59
EN Shoham	922.5	928.0	907.1	-0.35%	26.73K	aa.aa	20:59:59
Isras	90,820	92,740	88,020	+1.85%	2.14K	aa.aa	20:59:59
Augwind	481.0	487.0	428.0	+5.55%	241.74K	aa.aa	20:59:59
Apollo Power	378.1	384.0	360.0	+1.56%	143.09K	aa.aa	20:59:59
Kafrit	3,201	3,219	3,122	+2.30%	11.21K	aa.aa	20:59:59
Kardan Real Es	598.2	611.7	565.0	+5.02%	159.92K	aa.aa	20:59:59
Atreyu Capital	7,657	7,696	7,595	-0.51%	14.37K	aa.aa	20:59:59
Levinstein Eng	46,140	46,140	43,340	+4.86%	4.21K	aa.aa	20:59:59
Ludan	2,194	2,195	2,193	+0.60%	1.18K	aa.aa	20:59:59
Levinstein Prop	8,984	9,011	8,960	0.00%	0	aa.aa	20:59:59
Mehadrin	17,810	18,180	17,570	-1.60%	1.43K	aa.aa	20:59:59
Mega Or	12,600	12,600	12,250	+2.52%	101.56K	aa.aa	20:59:59
Mivtach Shamir	20,360	20,450	19,790	+0.89%	9.33K	aa.aa	20:59:59
Purple Biotech	6.5	7.0	6.4	-8.45%	2.08M	aa.aa	20:59:59
Hamat Group	2,075	2,137	1,985	+4.32%	20.54K	aa.aa	20:08:15
Hamashbir 365 Holdings	125.6	126.0	125.0	+1.37%	16.58K	aa.aa	20:59:59
Netanel Group	1,382	1,401	1,372	-0.14%	15.03K	aa.aa	20:59:59
One Software	6,528	6,528	6,300	+1.05%	109.46K	aa.aa	20:59:59
Prashkovsky	11,300	11,390	11,040	-0.18%	32.23K	aa.aa	20:59:59
Propert & Buil	25,410	25,520	24,900	+1.24%	3.88K	aa.aa	20:59:59
Qualitau	27,330	27,350	26,350	+2.09%	11.48K	aa.aa	20:59:59
Raval	273.9	276.0	270.0	+0.44%	5.8K	aa.aa	20:59:59
Spuntech	407.0	410.1	405.3	+2.96%	7.9K	aa.aa	20:59:59
Sarfati	4,418	4,430	4,400	-0.09%	12.07K	aa.aa	20:29:58
Top Systems-L	1,161.0	1,174.0	1,128.0	-1.11%	975	aa.aa	20:59:59
ZMH	3,799	3,815	3,757	0.00%	199.24K	aa.aa	20:59:59
Zur	905.7	906.0	899.9	+1.64%	17.22K	aa.aa	20:59:59
Opal Balance	239.6	249.8	237.9	-0.17%	150.6K	aa.aa	20:59:59
Intercure	615.3	625.0	600.0	+1.03%	123.66K	aa.aa	20:59:59
ISSTA	9,732	9,794	9,466	+1.44%	16.8K	aa.aa	20:59:59
Neto Malinda	8,617	8,722	8,408	+1.08%	9.76K	aa.aa	20:59:59
Payton -L	6,959	7,068	6,940	+0.78%	752	aa.aa	20:59:59
Pluri Inc	1,592	1,600	1,577	+0.82%	1.26K	aa.aa	20:59:59
Allot	2,515.0	2,588.0	2,440.0	-9.89%	163.36K	aa.aa	20:59:59
LivePerson	497.1	498.0	456.0	+3.00%	494.33K	aa.aa	20:59:59
Perion Network	3,271	3,271	3,150	+3.55%	175.99K	aa.aa	20:59:59
Priortech	20,100	20,100	19,330	+3.82%	24.64K	aa.aa	20:59:59
Afcon Holdings	18,430	18,430	18,350	+0.16%	855	aa.aa	20:59:59
Africa Israel Residences	28,900	28,990	27,440	+4.79%	20.95K	aa.aa	20:59:59
Electra Co Pr	11,420	11,570	11,210	-0.70%	28.82K	aa.aa	20:59:59
Norstar	1,395.0	1,396.0	1,319.0	+4.57%	96.03K	aa.aa	20:59:59
Carasso Motors	2,778	2,778	2,731	+1.02%	401.13K	aa.aa	20:59:59
Nawi	4,094	4,147	4,050	-1.28%	10.48K	aa.aa	20:59:59
Opko Health	535.6	549.0	535.1	-2.08%	368.47K	aa.aa	20:59:59
Ellomay Capital	6,008	6,263	5,944	+1.08%	4.64K	aa.aa	20:59:59
Mediterranean Towers	1,120.0	1,122.0	1,084.0	+1.91%	234.17K	aa.aa	20:59:59
Enlight Ene	6,216.0	6,226.0	5,992.0	+2.83%	335.28K	aa.aa	20:44:09
Hagag Group	2,455	2,484	2,360	+0.61%	173.78K	aa.aa	20:59:59
IDI Insurance	14,580	14,670	14,240	+1.60%	39.28K	aa.aa	20:59:59
Ashtrom Group Ltd	6,066	6,080	5,969	+0.60%	193.56K	aa.aa	20:44:14
Energix	1,274	1,274	1,218	+4.00%	397.49K	aa.aa	20:59:59
Mendelson Infrastruct & Industries	1,457.0	1,457.0	1,425.0	+0.07%	3.83K	aa.aa	20:59:59
Peninsula Group	216.9	219.8	214.5	-1.05%	19.52K	aa.aa	20:59:59
Tadiran Hldg	28,720	28,720	27,760	+0.31%	17.66K	aa.aa	20:59:59
Victory Supermarket Chain	5,530	5,598	5,500	-0.05%	6.55K	aa.aa	20:59:59
Arad Investment	15,490	15,560	14,890	+4.52%	1.92K	aa.aa	20:59:59
Inrom Construction Industries	1,800	1,820	1,735	+2.51%	568.39K	aa.aa	20:59:59
Kenon Holdings	11,730	11,880	11,530	+0.43%	49.08K	aa.aa	20:59:59
Shapir Engineering Industry	2,712	2,725	2,678	-0.22%	336.53K	aa.aa	20:59:59
Ormat	24,530	24,690	24,070	+1.41%	79.72K	aa.aa	20:59:59
Lineage Cell Therapeutics	204.5	214.5	200.0	-4.66%	53.48K	aa.aa	20:59:59
Vitania Ltd	2,382	2,515	2,370	-2.89%	54.91K	aa.aa	20:59:59
MeguREIT Israel	671.1	679.6	644.7	+0.31%	191.39K	aa.aa	20:59:59
Overseas Commerce	420.0	420.0	420.0	0.00%	2.4K	aa.aa	20:59:59
Novolog	191.5	191.7	190.0	+0.68%	974.4K	aa.aa	20:59:59
Menivim	206.1	206.9	200.5	+2.03%	974.34K	aa.aa	20:59:59
Lesico	412.5	412.6	409.0	+0.02%	174.35K	aa.aa	20:59:59
YD More Invest	1,488.0	1,494.0	1,439.0	+2.27%	42.62K	aa.aa	20:59:59
Oramed	863	877	852	+1.28%	5.16K	aa.aa	20:59:59
Tamar Petroleum	2,550	2,565	2,443	+3.74%	85.77K	aa.aa	20:59:59
OPC Energy	3,237	3,244	3,103	+3.22%	210.58K	aa.aa	20:59:59
Holmes Place	591.6	593.1	590.6	-0.15%	36.8K	aa.aa	20:59:59
Navitas Petroleum Unit	8,210	8,278	8,001	-0.85%	199.48K	aa.aa	20:59:59
Fattal 1998	51,100	51,180	49,680	+1.27%	18.9K	aa.aa	20:59:59
Rani Zim	442.3	446.9	438.0	+0.96%	262.88K	aa.aa	20:59:59
Globrands	49,050	49,400	47,400	+1.26%	416	aa.aa	20:59:59
Carmel	2,181	2,199	2,176	+0.23%	1.12K	aa.aa	20:59:59
Tomer Energy Royalties 2012	1,902	1,909	1,845	+1.77%	11.85K	aa.aa	20:59:59
Energean Oil Gas	4,719	4,757	4,687	+0.23%	362.19K	aa.aa	20:59:59
IBITEC FUND	75.1	75.1	75.1	0.00%	3.96K	aa.aa	20:59:59
Isracard	1,614	1,614	1,576	+2.09%	615.57K	aa.aa	20:59:59
Generation Capital	83.1	83.1	79.0	+3.23%	1.1M	aa.aa	20:59:59
Altshuler Shaham Financial	640.8	642.0	633.4	+0.28%	389.38K	aa.aa	20:59:59
TASE	4,046	4,074	3,930	+1.20%	379.25K	aa.aa	20:59:59
FIBI Holdings	20,110	20,110	19,740	+1.57%	46.51K	aa.aa	20:59:59
Batm	83.5	84.5	82.9	+0.72%	61.23K	aa.aa	20:59:59
Automatic Bank Services Ltd	2,797	2,801	2,673	+3.98%	68.51K	aa.aa	20:59:59
Enlivex	413	421	410	-1.95%	42.72K	aa.aa	20:59:59
Yochananof	24,190	24,190	23,560	+1.04%	18.86K	aa.aa	20:59:59
Reit Azorim HF Living	498.1	504.9	490.0	+1.67%	12.69K	aa.aa	20:59:59
Doral Energy	1,468.0	1,469.0	1,404.0	+3.75%	270.3K	aa.aa	20:59:59
Electra Power	2,713.00	2,750.00	2,643.00	+2.65%	4.33K	aa.aa	20:59:59
Meshek Energy-Renewable Energies	286.40	288.00	266.10	+6.95%	1.29M	aa.aa	20:59:59
Max Stock	1,140.00	1,172.00	1,133.00	-1.89%	137.14K	aa.aa	20:59:59
Gencell	62.1	63.9	60.5	-2.82%	660.44K	aa.aa	20:59:59
Aquarius Engines AM	149.70	153.50	146.00	+1.15%	67.07K	aa.aa	20:59:59
Menif Financial Services	1,792.00	1,850.00	1,760.00	+1.30%	52.23K	aa.aa	20:59:59
OY Nofar Energy	9,211	9,317	8,971	+2.52%	39.57K	aa.aa	20:59:59
Polyram Plastic Industries	1,312.00	1,319.00	1,292.00	+0.23%	37.53K	aa.aa	20:59:59
Multi Retail	1,266.00	1,295.00	1,220.00	+3.52%	6.38K	aa.aa	20:59:59
Solaer Israel	3,700.00	3,700.00	3,632.00	+1.87%	78	aa.aa	20:59:59
Homebiogas	176.70	186.10	171.00	-3.71%	484.26K	aa.aa	20:59:59
Phinergy	311.00	314.00	307.50	+0.94%	10.67K	aa.aa	20:59:59
Bikurey Hasade Holdings	352.70	367.40	347.70	+1.44%	3.53K	aa.aa	20:59:59
Massivit 3D Printing Technologies	145.30	147.50	145.00	-0.14%	2.29K	aa.aa	20:59:59
Wesure Global Tech	521.30	529.60	505.90	+2.84%	21.41K	aa.aa	20:59:59
Diplomat Holdings	5,251.00	5,251.00	5,115.00	+3.39%	11.41K	aa.aa	20:59:59
Delta Israel Brands	6,586.00	6,699.00	6,450.00	-1.69%	19.52K	aa.aa	20:59:59
Bio Meat Foodtech LP	33.50	34.40	32.10	+4.04%	447.66K	aa.aa	20:59:59
Nayax	12,460.00	12,460.00	12,100.00	+1.38%	41.02K	aa.aa	20:59:59
Argo Properties NV	10,300.00	10,410.00	9,888.00	+3.10%	21.88K	aa.aa	20:59:59
Turpaz Industries	2,190.00	2,190.00	2,130.00	+2.38%	65.48K	aa.aa	20:59:59
Retailors	7,442.00	7,552.00	7,399.00	-0.56%	36.48K	aa.aa	20:59:59
Sofwave Medical	1,573.00	1,584.00	1,532.00	+2.68%	9.88K	aa.aa	20:59:59
Ackerstein	902.90	902.90	846.40	+2.87%	492.55K	aa.aa	20:59:59
Etga Group	1,928.00	1,928.00	1,898.00	+0.47%	1.1K	aa.aa	20:59:59
Veridis Environment	2,540.00	2,640.00	2,416.00	+3.67%	86.51K	aa.aa	20:59:59
Keystone Reit	620.60	622.90	619.00	+0.26%	122.83K	aa.aa	20:59:59
Next Vision	7,038.00	7,050.00	6,929.00	+0.19%	243.85K	aa.aa	20:33:26
Pulsenmore	403.9	409.3	393.9	+2.54%	11.16K	aa.aa	20:59:59
Libra Insurance	1,002.00	1,002.00	985.70	0.00%	159.36K	aa.aa	20:59:59
Sarine Technologies Ltd	60.30	60.60	60.00	-2.74%	88.58K	aa.aa	20:59:59
Econergy Renewable Energy	2,505.00	2,549.00	2,449.00	+2.29%	1.7K	aa.aa	20:59:59
Rimon Consulting Management Services	4,494.00	4,517.00	4,420.00	-0.13%	3.38K	aa.aa	20:08:59
Terminal X	493.50	493.50	489.90	+1.09%	1.63K	aa.aa	20:59:59
Top Gum Industries	632.60	642.40	622.00	+0.56%	5.27K	aa.aa	20:59:59
Michlol Finance	1,015.00	1,015.00	991.90	-0.49%	41.75K	aa.aa	20:59:59
Tera Light	814.80	818.50	800.20	+1.82%	21.6K	aa.aa	20:59:59
Rav Bariach 08 Industries	99.20	99.60	97.60	+1.64%	38.62K	aa.aa	20:59:59
Buligo Capital	767.50	767.50	749.50	+2.40%	16.7K	aa.aa	20:59:59
Aluma Infrastructure Fund 2020	50.00	50.80	48.90	0.00%	443.85K	aa.aa	20:59:59
Epitomee Medical	947.60	969.00	928.00	+1.10%	10.11K	aa.aa	20:59:59
More Provident	760.90	770.00	742.70	+2.45%	57.55K	aa.aa	20:59:59
Imagesat International ISI	1,459.00	1,498.00	1,439.00	+1.39%	9.93K	aa.aa	20:59:59
Kvutzat Acro	6,479.00	6,500.00	6,080.00	+5.35%	85.67K	aa.aa	20:59:59
Hiper Global	2,017.00	2,067.00	1,953.00	+2.91%	132.96K	aa.aa	20:59:59
Jacob Finance	2,248.00	2,300.00	2,232.00	-1.27%	4.01K	aa.aa	20:59:59
Bait Vegag Real Estate Development	844.00	850.00	821.10	+0.55%	9.18K	aa.aa	20:59:59
Carasso Real Estate Ltd	4,180.00	4,180.00	4,080.00	+2.45%	110.91K	aa.aa	20:59:59
Shikun Binui Energy	254.50	255.00	240.00	+4.69%	620.1K	aa.aa	20:59:59
Dorsel Holdings	1,516.00	1,526.00	1,500.00	+1.00%	21.89K	aa.aa	20:59:59

निफ्टी 50

23,228.55

+52.50

+0.23%

बीएसई सेंसेक्स

76,724.08

+224.45

+0.29%

निफ्टी बैंक

48,783.35

+54.20

+0.11%

Nifty 50 वायदा

23,274.00

+2.25

+0.01%

US 500

5,933.60

+90.7

+1.55%

FTSE 100

8,295.23

+93.69

+1.14%

USD सूचकांक

108.81

-0.300

-0.27%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
Bank Rakyat Persero	4,090	+7.63%	407.81M
Bank Mandiri Persero	5,750	+6.48%	194.03M
Bank Central Asia	9,800	+2.89%	77.10M
Samsung Heavy Industries	13,000	+9.70%	39.05M
Samsung Electronics Co	53,700	-0.37%	18.52M
Hanwha Ocean	51,000	+6.36%	9.71M
SK Hynix Inc	198,200	+1.64%	3.52M

नाम	अंतिम	बदलाव %	वॉल्यूम
Humana	281.00	+100,000.00%	65.00
Cadence Design	301.45	+100,000.00%	371.00
Vodafone Group ADR	8.42	+100,000.00%	4.50K
Melco Resorts & Entertainment	5.48	+100,000.00%	1.70K
Hasbro	55.98	+100,000.00%	26.00
Qurate Retail A	0.34	+100,000.00%	309.00
HydrogenPro AS	5.63	+100,000.00%	137.00

नाम	अंतिम	बदलाव %	वॉल्यूम
Pegasus Heights Bhd	0.005	-100.00%	333.90K
Key Alliance	0.005	-100.00%	156.50K
Rapid Lithium	0.01	-100.00%	109.23K
NAOS Emerging Opportunities Prf	0.37	-99.55%	14.98K
Proplastics	1.000	-99.12%	428.10K
Nampak	1.000	-99.12%	0.00
Hippo Valley Estates	5.24	-99.10%	253.80K

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
अदानी पावर	549.45	+2.32%	39.12M
रिलायंस इंडस्ट्रीज	1,252.20	+1.09%	9.58M
एसबीआय	753.70	+0.74%	7.79M
एचसीएल टेक्नोलॉजीज	1,825.70	+0.67%	3.35M
एशियन पेंट्स	2,229.70	-0.46%	1.31M

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaaaa Aaaaaaa	190.81	+63.19%	311.38
Aaa Aaaaaa	190.81	+63.19%	311.38
Aaaaaaaaaaaaa	538.85	+52.11%	819.64
Aaaaaaa Aaaaaaaa	538.85	+52.11%	819.64
Aaaaaaaaaaaaaaaa A	533.30	+50.78%	804.11
Aaaaaaaaaaaaaa	533.30	+50.78%	804.11
Aaaaaaaaaaaaaa	16.290	+40.03%	22.81

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaaaa Aaaaaaa	190.81	+63.19%	311.38
Aaa Aaaaaa	190.81	+63.19%	311.38
Aaaaaaaaaaaaa	538.85	+52.11%	819.64
Aaaaaaa Aaaaaaaa	538.85	+52.11%	819.64
Aaaaaaaaaaaaaaaa A	533.30	+50.78%	804.11
Aaaaaaaaaaaaaa	533.30	+50.78%	804.11
Aaaaaaaaaaaaaa	16.290	+40.03%	22.81

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

TA-Rimon (TARIMON)

TA-Rimon घटक

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

Bezeq

Blue Square

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Delek Automotive

Meitav DS

Discount

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems

First Intl Bank

Gilat

G City

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Naphtha

NICE Ltd

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Brainsway

Camtek

Cohen Dev

Compugen

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

El Al

Equital

Evogene

Formula

Givot L

Accel Solutions Group

Hilan

IES

Israel Land Development Company

Ilex Medical

Klil