नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX CORE30 | 1,410.50 | 1,410.50 | 1,410.50 | -2.25% | 1,410.50-2.25% | 07/03 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 150.30 | 148.00 | 150.30 | 148.70 | +1.55% | 152.52M | 150.30+1.55% | 18/04 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,635.00 | 2,630.00 | 2,656.50 | 2,602.00 | +0.19% | 62.49M | 2,635.00+0.19% | 18/04 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,685.50 | 1,680.00 | 1,698.00 | 1,672.00 | +0.33% | 50.01M | 1,685.50+0.33% | 18/04 | |
9434 SoftBank Corp | 218.60 | 216.70 | 218.60 | 216.20 | +0.88% | 43.15M | 218.60+0.88% | 18/04 | |
7203 Toyota Motor Corp | 2,544.00 | 2,498.50 | 2,544.00 | 2,496.50 | +1.82% | 16.94M | 2,544.00+1.82% | 18/04 |
नाम | क़ीमत |
---|---|
3382 Seven & i Holdings | 2,043.00+76.0+3.86% |
4568 Daiichi Sankyo | 3,214.00+114.0+3.68% |
4502 Takeda Pharmaceutical | 4,288.00+120.0+2.88% |
9983 Fast Retailing | 47,070.00+1,270.0+2.77% |
8001 Itochu Corp. | 6,761.00+161.0+2.44% |
नाम | क़ीमत |
---|---|
6098 Recruit Holdings | 7,416.00-275.0-3.58% |
4063 Shin-Etsu Chemical | 3,800.00-61.0-1.58% |
8035 Tokyo Electron | 19,515.00-295.0-1.49% |
6367 Daikin Industries | 16,265.00-60.0-0.37% |
9984 SoftBank Group Corp. | 6,810.00-3.0-0.04% |