| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 3,872.12 | 3,913.72 | 3,913.72 | 3,872.11 | -1.18% | ||
| 3,918.52 | 3,901.39 | 3,921.67 | 3,885.22 | +1.04% | ||
| 3,878.14 | 3,849.94 | 3,900.12 | 3,838.41 | -0.38% | ||
| 3,892.98 | 3,934.13 | 3,934.13 | 3,886.73 | -1.80% | ||
| 3,964.44 | 3,969.86 | 3,986.52 | 3,957.99 | -0.32% | ||
| 3,977.02 | 4,000.46 | 4,000.46 | 3,955.57 | -1.24% | ||
| 4,027.00 | 3,993.47 | 4,035.53 | 3,985.81 | +1.56% | ||
| 3,965.12 | 3,928.06 | 3,976.26 | 3,921.57 | +1.46% | ||
| 3,908.14 | 3,920.32 | 3,937.76 | 3,902.25 | -1.05% | ||
| 3,949.77 | 3,938.29 | 3,954.50 | 3,903.27 | +0.63% | ||
| 3,924.94 | 3,957.28 | 3,962.32 | 3,918.79 | -0.76% | ||
| 3,954.87 | 3,985.82 | 3,996.66 | 3,944.26 | -1.48% | ||
| 4,014.15 | 4,043.03 | 4,054.68 | 4,010.66 | -1.33% | ||
| 4,068.14 | 4,046.77 | 4,074.91 | 4,045.30 | +0.94% | ||
| 4,030.09 | 4,016.54 | 4,030.09 | 3,997.09 | +0.24% | ||
| 4,020.35 | 4,019.80 | 4,020.54 | 3,999.57 | +0.33% | ||
| 4,007.22 | 3,981.55 | 4,021.10 | 3,981.55 | +0.81% | ||
| 3,974.86 | 3,958.94 | 3,987.24 | 3,953.36 | +0.54% | ||
| 3,953.39 | 3,958.06 | 3,976.45 | 3,949.18 | +0.83% | ||
| 3,920.72 | 3,937.69 | 3,942.00 | 3,915.81 | -0.38% | ||
| 3,935.71 | 3,884.96 | 3,937.93 | 3,884.96 | +1.98% |