| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 7,740.68 | 7,784.21 | 7,799.77 | 7,730.01 | 5.75M | -0.38% | |
| 7,770.04 | 7,800.69 | 7,843.61 | 7,765.17 | 4.36M | -0.24% | |
| 7,788.85 | 7,770.57 | 7,788.85 | 7,706.79 | 4.96M | +0.80% | |
| 7,726.95 | 7,686.61 | 7,752.80 | 7,640.79 | 4.70M | +0.96% | |
| 7,653.39 | 7,600.79 | 7,673.71 | 7,532.27 | 5.31M | +0.52% | |
| 7,613.44 | 7,689.04 | 7,693.39 | 7,592.18 | 5.71M | -1.18% | |
| 7,704.43 | 7,798.24 | 7,798.27 | 7,696.11 | 4.95M | -1.06% | |
| 7,787.09 | 7,735.32 | 7,792.76 | 7,713.17 | 11.80M | +0.92% | |
| 7,716.45 | 7,704.12 | 7,720.39 | 7,649.82 | 7.80M | +0.39% | |
| 7,686.26 | 7,745.91 | 7,794.79 | 7,664.83 | 8.16M | -0.71% | |
| 7,741.51 | 7,731.96 | 7,770.36 | 7,714.58 | 13.18M | +0.34% | |
| 7,714.93 | 7,683.55 | 7,741.65 | 7,664.91 | 7.46M | +0.35% | |
| 7,688.13 | 7,717.90 | 7,749.97 | 7,664.16 | 5.27M | -0.41% | |
| 7,719.98 | 7,826.89 | 7,826.89 | 7,680.69 | 6.61M | -1.19% | |
| 7,812.89 | 7,745.32 | 7,816.43 | 7,689.08 | 11.27M | +0.95% | |
| 7,739.66 | 7,716.47 | 7,744.73 | 7,681.81 | 11.92M | +0.23% | |
| 7,722.01 | 7,784.42 | 7,796.11 | 7,697.25 | 6.60M | -0.98% | |
| 7,798.62 | 7,797.79 | 7,821.05 | 7,743.52 | 6.96M | +0.17% | |
| 7,785.52 | 7,837.18 | 7,838.04 | 7,776.36 | 6.04M | -0.29% | |
| 7,807.95 | 7,889.69 | 7,931.75 | 7,800.41 | 11.41M | -0.94% | |
| 7,882.27 | 7,926.11 | 7,952.60 | 7,843.93 | 8.07M | -0.44% |