आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
नया! 💥 प्राप्त करें प्रोपिक्स जो रणनीति देखने के लिए जिसने S&P 500 को 1,183%+ से हराया है 40% की छूट क्लेम करें
Tokyo SE TOPIX17 Food Stock Price (FOOD17.T)
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ
पोर्टफोलियो में जोड़ें
- वॉल्यूम: -
- खुला: 393.46
- दिन की रेंज: 393.05 - 396.37
TSE TOPIX17 Food Stock Price
395.00
+0.53
+0.13%
Tokyo SE TOPIX17 Food Stock Price घटक
Tokyo SE TOPIX17 Food Stock Price इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Ajinomoto Co., Inc. | 5,889.0 | 5,919.0 | 5,832.0 | +31.0 | +0.53% | 832.70K | 01/05 | ||
| Ariake Japan Co Ltd | 5,080.0 | 5,140.0 | 5,010.0 | -60.0 | -1.17% | 42.90K | 01/05 | ||
| Asahi Group Holdings | 5,417.0 | 5,433.0 | 5,371.0 | +23.0 | +0.43% | 1.12M | 01/05 | ||
| Bull-Dog Sauce | 2,046.0 | 2,060.0 | 2,041.0 | -17.0 | -0.82% | 2.80K | 01/05 | ||
| Calbee Inc | 3,438.0 | 3,465.0 | 3,419.0 | -12.0 | -0.35% | 192.10K | 01/05 | ||
| Chubushiryo Co Ltd | 1,200.0 | 1,205.0 | 1,192.0 | -7.0 | -0.58% | 35.00K | 01/05 | ||
| Coca-Cola West Co Ltd | 2,232.0 | 2,254.0 | 2,218.5 | +19.0 | +0.86% | 716.50K | 01/05 | ||
| Dairei | 1,907.0 | 1,907.0 | 1,901.0 | -1.0 | -0.05% | 3.10K | 01/05 | ||
| Dydo Drinco Inc | 2,738.0 | 2,749.0 | 2,730.0 | +5.0 | +0.18% | 33.10K | 01/05 | ||
| Eat& Co Ltd | 1,997.0 | 1,999.0 | 1,985.0 | +15.0 | +0.76% | 14.80K | 01/05 | ||
| Ebara Foods Industry | 2,869.0 | 2,889.0 | 2,865.0 | +10.0 | +0.35% | 4.00K | 01/05 | ||
| Ensuiko Sugar Refining | 269.0 | 271.0 | 268.0 | 0.0 | 0.00% | 37.60K | 01/05 | ||
| Euglena Co Ltd | 526.0 | 531.0 | 519.0 | +6.0 | +1.15% | 443.20K | 01/05 | ||
| Ezaki Glico Co Ltd | 4,102.0 | 4,150.0 | 4,057.0 | +24.0 | +0.59% | 211.30K | 01/05 | ||
| Feed One Holdings | 1,011.0 | 1,030.0 | 1,005.0 | -21.0 | -2.04% | 51.80K | 01/05 | ||
| First Baking Co Ltd | 765.0 | 801.0 | 758.0 | -6.0 | -0.78% | 125.20K | 01/05 | ||
| Fuji Oil Co Ltd | 2,353.5 | 2,358.5 | 2,300.5 | +35.5 | +1.53% | 182.70K | 01/05 | ||
| Fujicco Co Ltd | 1,898.0 | 1,902.0 | 1,894.0 | -1.0 | -0.05% | 22.10K | 01/05 | ||
| Fujiya Co Ltd | 2,486.0 | 2,486.0 | 2,463.0 | +6.0 | +0.24% | 10.30K | 01/05 | ||
| Hayashikane Sangyo | 585.0 | 590.0 | 576.0 | 0.0 | 0.00% | 17.50K | 01/05 | ||
| Hokuryo | 1,024.0 | 1,029.0 | 1,020.0 | -5.0 | -0.49% | 11.00K | 01/05 | ||
| Hokuto Corp | 1,830.0 | 1,830.0 | 1,825.0 | -2.0 | -0.11% | 9.60K | 01/05 | ||
| House Foods Group Inc | 3,126.0 | 3,130.0 | 3,093.0 | +19.0 | +0.61% | 64.00K | 01/05 | ||
| Ichimasa Kamaboko | 754.0 | 756.0 | 751.0 | +1.0 | +0.13% | 7.90K | 01/05 | ||
| Ifuji Sangyo | 1,414.0 | 1,423.0 | 1,405.0 | -2.0 | -0.14% | 10.50K | 01/05 | ||
| Imuraya Group | 2,475.0 | 2,475.0 | 2,440.0 | +24.0 | +0.98% | 4.90K | 01/05 | ||
| Ito En Ltd | 3,900.0 | 3,912.0 | 3,815.0 | +65.0 | +1.70% | 1.07M | 01/05 | ||
| Itoham Yonekyu | 4,100.0 | 4,130.0 | 4,090.0 | -5.0 | -0.12% | 54.10K | 01/05 | ||
| J-Oil Mills | 1,969.0 | 1,976.0 | 1,962.0 | -11.0 | -0.56% | 18.50K | 01/05 | ||
| Japan Foods Co Ltd | 1,366.0 | 1,379.0 | 1,360.0 | -4.0 | -0.29% | 5.50K | 01/05 | ||
| Japan Tobacco | 4,256.0 | 4,277.0 | 4,237.0 | +19.0 | +0.45% | 4.24M | 01/05 | ||
| Kadoya Sesame Mills | 3,670.0 | 3,670.0 | 3,640.0 | +25.0 | +0.68% | 1.80K | 01/05 | ||
| Kagome Co Ltd | 3,958.0 | 4,075.0 | 3,954.0 | -70.0 | -1.74% | 338.30K | 01/05 | ||
| Kakiyasu Honten | 2,666.0 | 2,750.0 | 2,660.0 | -95.0 | -3.46% | 169.10K | 01/05 | ||
| Kameda Seika Co Ltd | 4,125.0 | 4,180.0 | 4,125.0 | -40.0 | -0.96% | 20.30K | 01/05 | ||
| Kaneko Seeds | 1,434.0 | 1,435.0 | 1,423.0 | +7.0 | +0.49% | 2.70K | 01/05 | ||
| Kenko Mayonnaise | 2,250.0 | 2,271.0 | 2,238.0 | -10.0 | -0.44% | 21.70K | 01/05 | ||
| Kewpie Corp | 3,186.0 | 3,197.0 | 3,163.0 | +4.0 | +0.13% | 151.50K | 01/05 | ||
| Key Coffee Inc | 2,028.0 | 2,029.0 | 2,022.0 | +3.0 | +0.15% | 28.30K | 01/05 | ||
| Kibun Foods | 1,151.00 | 1,162.00 | 1,149.00 | -7.00 | -0.60% | 33.20K | 01:29:59 | ||
| Kikkoman Corp. | 1,901.5 | 1,915.0 | 1,857.5 | +15.0 | +0.79% | 2.21M | 01/05 | ||
| Kirin Holdings | 2,298.5 | 2,305.0 | 2,274.5 | -0.5 | -0.02% | 2.94M | 01/05 | ||
| Kotobuki Spirits | 1,635.5 | 1,647.0 | 1,612.5 | +4.5 | +0.28% | 686.30K | 01/05 | ||
| Kyokuyo | 3,590.0 | 3,605.0 | 3,580.0 | -25.0 | -0.69% | 14.80K | 01/05 | ||
| Lifedrink | 4,885.00 | 5,020.00 | 4,860.00 | -145.00 | -2.88% | 69.90K | 01:29:59 | ||
| Marudai Food Co Ltd | 1,610.0 | 1,622.0 | 1,610.0 | -10.0 | -0.62% | 11.80K | 01/05 | ||
| Maruha Nichiro Corp | 3,084.0 | 3,097.0 | 3,047.0 | +10.0 | +0.33% | 85.20K | 01/05 | ||
| Megmilk Snow Brand | 2,574.0 | 2,583.0 | 2,542.0 | +28.0 | +1.10% | 147.30K | 01/05 | ||
| Meiji Holdings | 3,553.0 | 3,564.0 | 3,502.0 | +25.0 | +0.71% | 621.50K | 01/05 | ||
| Meito Sangyo Co Ltd | 1,778.0 | 1,780.0 | 1,769.0 | +6.0 | +0.34% | 10.20K | 01/05 | ||
| Mitsui Sugar Co Ltd | 3,045.0 | 3,060.0 | 3,040.0 | -20.0 | -0.65% | 16.10K | 01/05 | ||
| Miyoshi Oil Fat | 1,251.0 | 1,256.0 | 1,245.0 | -11.0 | -0.87% | 12.40K | 01/05 | ||
| Morinaga Co Ltd | 2,545.5 | 2,557.5 | 2,532.0 | -3.5 | -0.14% | 224.70K | 01/05 | ||
| Morinaga Milk Industry | 3,102.0 | 3,121.0 | 3,070.0 | +18.0 | +0.58% | 152.70K | 01/05 | ||
| Morozoff Ltd | 4,200.0 | 4,240.0 | 4,155.0 | +50.0 | +1.20% | 6.90K | 01/05 | ||
| Nagatanien Co Ltd | 2,345.0 | 2,345.0 | 2,320.0 | +20.0 | +0.86% | 28.20K | 01/05 | ||
| Nakamuraya Co Ltd | 3,185.0 | 3,205.0 | 3,155.0 | +50.0 | +1.59% | 19.30K | 01/05 | ||
| Natori Co Ltd | 2,108.0 | 2,125.0 | 2,108.0 | -17.0 | -0.80% | 4.00K | 01/05 | ||
| NH Foods | 5,165.0 | 5,188.0 | 5,130.0 | -8.0 | -0.15% | 156.90K | 01/05 | ||
| Nichirei Corp. | 3,945.0 | 3,964.0 | 3,899.0 | -16.0 | -0.40% | 250.40K | 01/05 | ||
| Nippn | 2,410.0 | 2,435.0 | 2,405.0 | -22.0 | -0.90% | 82.10K | 01/05 | ||
| Nippon Beet Sugar | 1,983.0 | 1,987.0 | 1,975.0 | +1.0 | +0.05% | 13.10K | 01/05 | ||
| Nisshin OilliO Group | 5,030.0 | 5,060.0 | 5,030.0 | -20.0 | -0.40% | 50.80K | 01/05 | ||
| Nisshin Seifun Group Inc. | 2,078.5 | 2,085.0 | 2,039.5 | +19.0 | +0.92% | 468.20K | 01/05 | ||
| Nissin Foods Holdings Co Ltd | 4,219.0 | 4,255.0 | 4,198.0 | +14.0 | +0.33% | 626.30K | 01/05 | ||
| Nissui | 952.0 | 955.9 | 945.3 | +3.4 | +0.36% | 638.80K | 01/05 | ||
| Nitto Fuji Flour Milling | 5,360.0 | 5,390.0 | 5,300.0 | +50.0 | +0.94% | 2.30K | 01/05 | ||
| Oenon Holdings Inc | 359.0 | 362.0 | 358.0 | +2.0 | +0.56% | 80.90K | 01/05 | ||
| Pharma Foods | 853.0 | 859.0 | 838.0 | +12.0 | +1.42% | 89.70K | 01/05 | ||
| Pickles | 1,180.0 | 1,184.0 | 1,177.0 | -2.0 | -0.17% | 2.30K | 01/05 | ||
| Pietro | 1,799.0 | 1,799.0 | 1,796.0 | +3.0 | +0.17% | 1.60K | 01/05 | ||
| Prima Meat Packers | 2,315.0 | 2,319.0 | 2,296.0 | +7.0 | +0.30% | 79.90K | 01/05 | ||
| Riken Vitamin | 2,712.0 | 2,732.0 | 2,705.0 | -6.0 | -0.22% | 16.60K | 01/05 | ||
| Rock Field Co Ltd | 1,527.0 | 1,546.0 | 1,520.0 | -32.0 | -2.06% | 144.20K | 01/05 | ||
| Rokko Butter Co Ltd | 1,487.0 | 1,489.0 | 1,462.0 | +26.0 | +1.78% | 15.20K | 01/05 | ||
| S Foods Inc | 3,020.0 | 3,040.0 | 3,010.0 | -15.0 | -0.49% | 18.00K | 01/05 | ||
| Sakata Seed Corp | 3,675.0 | 3,690.0 | 3,625.0 | +35.0 | +0.96% | 108.00K | 01/05 | ||
| Sapporo Holdings | 5,606.0 | 5,670.0 | 5,544.0 | -84.0 | -1.47% | 255.40K | 01/05 | ||
| Showa Sangyo Co Ltd | 3,535.0 | 3,550.0 | 3,520.0 | 0.0 | 0.00% | 19.50K | 01/05 | ||
| Suntory Beverage Food | 5,109.0 | 5,170.0 | 5,107.0 | -22.0 | -0.43% | 334.00K | 01/05 | ||
| Takara Holdings Inc. | 1,051.5 | 1,053.5 | 1,040.5 | +13.5 | +1.30% | 760.70K | 01/05 | ||
| Torigoe Co Ltd | 698.0 | 698.0 | 696.0 | +1.0 | +0.14% | 19.30K | 01/05 | ||
| Toyo Sugar Refining | 2,199.0 | 2,221.0 | 2,195.0 | -21.0 | -0.95% | 20.60K | 01/05 | ||
| Toyo Suisan Kaisha Ltd | 9,990.0 | 10,065.0 | 9,730.0 | +144.0 | +1.46% | 521.40K | 01/05 | ||
| Unicafe Inc | 915.0 | 915.0 | 911.0 | +6.0 | +0.66% | 5.30K | 01/05 | ||
| Warabeya Nichiyo | 2,368.0 | 2,407.0 | 2,359.0 | -37.0 | -1.54% | 162.80K | 01/05 | ||
| Wellneo Sugar | 2,215.0 | 2,217.0 | 2,190.0 | +9.0 | +0.41% | 17.80K | 01/05 | ||
| Yaizu Suisankagaku | 1,431.0 | 1,433.0 | 1,431.0 | -2.0 | -0.14% | 10.50K | 01/05 | ||
| Yakult Honsha Co Ltd | 3,080.0 | 3,096.0 | 3,059.0 | -6.0 | -0.19% | 698.00K | 01/05 | ||
| Yamami | 3,465.0 | 3,580.0 | 3,450.0 | -160.0 | -4.41% | 41.40K | 01/05 | ||
| Yamazaki Baking Co Ltd | 3,684.0 | 3,785.0 | 3,671.0 | -138.0 | -3.62% | 1.39M | 01/05 | ||
| Yomeishu Seizo | 2,326.0 | 2,364.0 | 2,313.0 | +11.0 | +0.48% | 34.60K | 01/05 | ||
| Yoshimura Food Holdings KK | 1,557.0 | 1,568.0 | 1,516.0 | +30.0 | +1.97% | 329.70K | 01/05 | ||
| Yukiguni Maitake | 990.00 | 993.00 | 986.00 | 0.00 | 0.00% | 27.20K | 01:29:59 |
मेरी भावनाएं
TSE TOPIX17 Food Stock Price पर आपकी भावना क्या है?
सदस्यों की भावनाएं:
या
अभी बाज़ार बंद हैं। वोटिंग बाजार का समय के दौरान खुली है।
Tokyo SE TOPIX17 Food Stock Price के बारे में अपने विचार लिखें
क्या आप सच में इस चार्ट को डिलीट करना चाहते हैं?
डिलीट करें रद्द करें
सभी सलंग्न चार्ट को नए चार्ट से बदलें?
बदलें रद्द करें
टिप्पणी दिशा निर्देश
टिप्पणी में चार्ट जोड़ें
ब्लॉक की पुष्टी करें
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
इस टिपण्णी को दर्ज करें
मुझे लगता है कि यह टिपण्णी:
टिप्पणी ध्वजांकित
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है