कृपया अन्य खोज का प्रयास करें
| चिन्ह | एक्सचेंज | करेंसी | ||
|---|---|---|---|---|
| US500 | अंतर के लिए अनुबंध (सीएफडी) | USD | रियल टाइम | |
| SPX | NYSE | USD | रियल टाइम |
| नाम | महीना | आखिरी | प्रीवियस | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Micro S&P 500 | Dec 24 | 6,058.25 | 6,061.75 | 6,067.50 | 6,047.50 | -3.50 | -0.06% | 21:59:21 | ||
| SnP 500 BMF | Dec 24 | 6,055.50 | 6,062.00 | 6,066.50 | 6,050.50 | -8.25 | -0.14% | 21:39:32 | ||
| S&P 500 | Dec 24 | 6,058.50 | 6,061.75 | 6,067.50 | 6,047.50 | -3.25 | -0.05% | 21:59:57 |
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 5.85 | +0.60% | 14.33M | 22:09:32 | ||
| SPDR S&P 500 | SPY | 602.81 | -0.14% | 7.56M | 22:09:44 | ||
| ProShares UltraShort S&P500 | SDS | 19.015 | +0.34% | 4.62M | 22:09:45 | ||
| ProShares UltraPro Short S&P500 | SPXU | 21.29 | +0.57% | 3.12M | 22:09:56 | ||
| ProShares Short S&P500 | SH | 41.82 | +0.16% | 2.32M | 22:09:43 | ||
| Miraeasset TIGER S&P500 | 360750 | 21,125 | +0.55% | 4.75M | 11:59:59 | ||
| Vanguard S&P 500 | VOO | 554.07 | -0.17% | 1.64M | 22:10:00 | ||
| ishares S&P 500 | IVV | 605.81 | -0.15% | 1.05M | 22:09:43 | ||
| ProShares UltraPro S&P500 | UPRO | 97.15 | -0.48% | 1.10M | 22:09:41 | ||
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 184.85 | -0.45% | 939.83K | 22:09:47 | ||
| JPMorgan Equity Premium Income | JEPI | 60.12 | -0.30% | 1.38M | 22:09:54 | ||
| Amplify Junior Silver Miners | SILJ | 12.13 | +4.44% | 1.48M | 22:09:46 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 54.68 | -0.41% | 552.66K | 22:09:44 | ||
| ProShares Ultra S&P500 | SSO | 98.15 | -0.29% | 627.87K | 22:09:40 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 0.91 | +0.62% | 206.79K | 21:35:22 | ||
| MAX S P 500 4X | SPYU | 53.42 | -0.61% | 209.41K | 22:08:38 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 0.91 | +0.61% | 201.19K | 21:55:28 | ||
| Neos S&P 500(R) High Income | SPYI | 52.32 | -0.10% | 226.90K | 22:09:30 | ||
| iShares S&P 500 Value | IVE | 203.85 | -0.43% | 193.13K | 22:09:54 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.93 | 0.01% | 132.23K | 22:05:04 | ||
| KIM KINDEX S&P500 | 360200 | 21,350 | +0.52% | 575.72K | 11:59:59 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 107.36 | -0.66% | 302.29K | 22:09:31 | ||
| Harel Sal 4D S&P 500 | HRLF25 | 2,556 | +0.04% | 194.45K | 21:05:59 | ||
| BetaPro S&P 500 2x Daily Bear | HSD | 14.86 | +0.27% | 78.69K | 22:07:12 | ||
| BetaPro S&P 500 2x Daily Bull | HSU | 27.14 | -0.26% | 78.45K | 22:07:44 | ||
| BMO SP 500 | ZSP | 92.99 | +0.08% | 142.37K | 22:09:53 | ||
| Samsung KODEX S&P500(H) | 449180 | 14,085 | +0.50% | 213.80K | 11:59:59 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.85 | 0.00% | 96.44K | 22:05:59 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.44 | -0.32% | 401.09K | 21:50:23 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 90.65 | -0.16% | 168.87K | 22:05:59 | ||
| iShares Core S&P 500 | IVV | 62.36 | +0.78% | 292.76K | 10:34:59 | ||
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 56.23 | -0.02% | 118.11K | 22:05:59 | ||
| Vanguard SP 500 CA | VFV | 151.00 | +0.08% | 78.99K | 22:07:36 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 63.09 | -0.10% | 113.05K | 22:04:19 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSD | 114.78 | +0.01% | 568.37K | 22:05:59 | ||
| iShares Core S&P 500 UCITS | CSPX | 640.40 | -0.01% | 244.88K | 22:05:59 | ||
| BNP Paribas Easy SP 500 UCITS | EEESE | 28.80 | -0.25% | 251.85K | 22:05:22 | ||
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 14,575 | +0.52% | 134.12K | 11:59:59 | ||
| MTF SAL 4D S&P 500 | MTFF23 | 9,382 | -0.19% | 29.85K | 21:05:59 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 4,762.3 | -0.16% | 201.05K | 22:05:59 | ||
| Invesco S&P 500 Revenue | RWL | 103.64 | -0.21% | 38.90K | 22:08:46 | ||
| iShares Core S&P 500 | XUS | 52.88 | +0.07% | 60.80K | 21:52:25 | ||
| iShares Core S&P 500 UCITS USD Dist | IDUS | 60.27 | -0.01% | 113.56K | 22:05:59 | ||
| Smartshares US 500 | USF | 18.22 | +0.16% | 133.85K | 10:09:59 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 0.92 | +1.40% | 17.03K | 20:57:08 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 109.21 | -0.21% | 91.83K | 22:05:03 | ||
| Vanguard S&P 500 Value | VOOV | 197.16 | -0.44% | 29.90K | 22:05:22 | ||
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,790 | -0.10% | 27.46K | 21:05:59 | ||
| Blackrock Advantage Large Cap Income | BALI | 31.32 | -0.06% | 11.25K | 22:09:36 | ||
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 7,731 | -0.01% | 142.75K | 21:05:59 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 57.32 | -0.32% | 163.54K | 21:54:36 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 60.22 | -0.15% | 65.55K | 21:52:50 | ||
| db x-trackers S&P 500 UCITS 1C | XSPU | 119.97 | -0.01% | 16.02K | 22:05:59 | ||
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 5,332 | -0.06% | 42.21K | 21:05:59 | ||
| Invesco S&P SmallCap Quality | XSHQ | 46.66 | -1.05% | 25.83K | 22:08:07 | ||
| KSM 4D S&P 500 | KSMF80 | 24,020 | -0.25% | 9.34K | 21:05:59 | ||
| Lyxor PEA S&P 500 C | PSP5 | 49.85 | -0.21% | 82.76K | 22:05:26 | ||
| iShares Core S&P 500 UCITS | SXR8 | 609.02 | -0.32% | 73.47K | 21:54:43 | ||
| Sygnia Itrix SP 500 Portfolio | SYG500J | 11,130 | -0.21% | 223.00K | 20:29:59 | ||
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,897 | +0.12% | 48.48K | 21:05:59 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 118.72 | +0.09% | 52.28K | 22:05:59 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 15.26 | -0.26% | 7.62K | 21:58:52 | ||
| BNP Paribas Easy S&P 500 C | ESD | 24.19 | -0.03% | 56.75K | 22:05:18 | ||
| HSBC S&P 500 UCITS | HSPX | 4,827.0 | -0.14% | 71.10K | 22:05:59 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 57.35 | -0.29% | 45.36K | 21:56:47 | ||
| Lyxor UCITS S&P 500 D-USD | LSPU | 62.52 | -0.01% | 8.75K | 22:05:59 | ||
| MiraeAsset TIGER S&P500 Futures | 143850 | 65,600 | +0.37% | 12.83K | 11:59:59 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 57.36 | -0.22% | 54.70K | 22:05:20 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 59.50 | -0.22% | 21.58K | 22:05:23 | ||
| Gotham Enhanced 500 | GSPY | 33.19 | 0.00% | 0 | 02:29:59 | ||
| Vanguard SP 500 CAD hedged | VSP | 97.84 | -0.16% | 11.82K | 22:09:53 | ||
| Harbor Dividend Growth Leaders | GDIV | 15.68 | -0.13% | 619.00 | 20:04:00 | ||
| BNP Paribas Easy S&P 500 C | ESAP | 24.18 | -0.05% | 28.96K | 21:31:37 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 118.62 | +0.01% | 37.57K | 22:05:14 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 156.70 | -0.19% | 6.30K | 21:41:33 | ||
| Source S&P 500 UCITS | SPXS | 1,189.79 | -0.04% | 24.25K | 22:05:59 | ||
| BNP Paribas Easy SP 500 UCITS | ESEE | 28.77 | -0.35% | 59.11K | 21:31:37 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 59.49 | -0.26% | 56.84K | 22:05:11 | ||
| WisdomTree S&P 500 3x Daily Short | 3ULS | 1,268.00 | -0.14% | 400.00 | 22:05:59 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 16.050 | -0.06% | 5.56K | 22:05:59 | ||
| Source S&P 500 Hedged | E500 | 46.82 | -0.01% | 9.46K | 20:07:07 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 0.95 | 0.00% | 0 | 02/12 | ||
| Horizons S&P 500 | HXS | 87.03 | +0.06% | 11.43K | 21:46:43 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 101.62 | -0.22% | 32.02K | 21:32:40 | ||
| Tachlit SAL 4D S&P 500 | TCHF76 | 25,680 | -0.19% | 165.38K | 21:05:59 | ||
| HSBC S&P 500 UCITS | HSPD | 61.12 | 0.00% | 27.74K | 22:05:59 | ||
| Invesco S&P 500 BuyWrite Portfolio | PBP | 23.29 | 0.00% | 6.00K | 21:41:02 | ||
| iShares S&P 500 EUR Hedged UCITS | IUES | 126.63 | -0.07% | 14.65K | 22:05:26 | ||
| db x-trackers S&P 500 UCITS 1C | D5BM | 114.08 | -0.33% | 35.51K | 21:31:37 | ||
| Amundi S&P 500 UCITS | 500 | 112.85 | -0.30% | 33.06K | 22:05:04 | ||
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 4,614.0 | -0.47% | 6.05K | 21:05:59 | ||
| BTG Pactual S&P 500 ETF | SPXB11 | 16.00 | -0.25% | 3.96K | 21:54:25 | ||
| ishares S&P 500 | IVV | 12,300.30 | -0.65% | 188.00 | 21:37:08 | ||
| iShares Core S&P 500 UCITS | CSSPX | 639.70 | -0.17% | 16.64K | 21:47:09 | ||
| Vanguard S&P 500 | VOO | 11,272.00 | -0.27% | 7.33K | 21:01:45 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 59.44 | -0.31% | 21.14K | 21:32:08 | ||
| Psagot 4D S&P 500 | IBIF65 | 21,640 | -0.32% | 9.71K | 21:05:59 | ||
| Invesco S&P 500 UCITS ETF B Dis | D500 | 53.48 | -0.29% | 33.57K | 21:34:49 | ||
| BNP Paribas Easy S&P 500 H | ESDD | 22.07 | 0.00% | 13.33K | 21:57:44 | ||
| Innovator S&P 500 Ultra Buffer - August | UAUG | 35.84 | -0.09% | 1.61K | 21:17:27 | ||
| SPDR S&P 500 UCITS | SPY5 | 604.80 | -0.01% | 6.86K | 22:05:59 | ||
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 56.15 | -0.16% | 7.97K | 21:04:52 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 32.93 | -0.42% | 100.00 | 21:16:02 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 117.30 | -0.29% | 32.98K | 21:59:12 | ||
| BMO SP 500 USD | ZSPu | 66.09 | -0.17% | 12.10K | 22:09:53 | ||
| Amundi S&P 500 UCITS | AUM5 | 112.79 | -0.33% | 13.40K | 21:31:37 | ||
| Amundi S&P 500 UCITS ETF C USD | 500USD | 118.48 | -0.12% | 1.50K | 21:48:43 | ||
| WisdomTree S&P 500 3x Daily Short | US9S | 15.26 | -0.34% | 1.43K | 20:07:07 | ||
| BMO S&P 500 (CAD Hedged) | ZUE | 83.48 | -0.08% | 2.50K | 21:31:37 | ||
| iShares Core S&P 500 UCITS | CSP1 | 50,594.5 | -0.09% | 8.91K | 22:05:59 | ||
| Source S&P 500 Hedged | E500 | 46.82 | -0.02% | 6.59K | 21:31:37 | ||
| Lyxor UCITS S&P 500 D-USD | 6TVM | 59.41 | -0.37% | 7.43K | 21:55:02 | ||
| BNP Paribas Easy S&P 500 H | ESEA | 22.08 | +0.07% | 1.00 | 17:42:01 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 109.16 | -0.18% | 15.79K | 21:43:39 | ||
| SPDR S&P 500 UCITS | SPX5 | 477.67 | -0.12% | 13.09K | 22:05:59 | ||
| iShares Core S&P 500 UCITS | SXR8 | 608.95 | -0.21% | 11.67K | 21:53:51 | ||
| SPDR S&P 500 | SPY | 12,245.00 | -0.62% | 927.00 | 21:43:10 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 9,731.5 | -0.11% | 3.05K | 22:05:59 | ||
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 62.50 | +0.02% | 515.00 | 21:31:37 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 126.63 | -0.07% | 25.99K | 22:05:07 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.94 | +0.18% | 40.00 | 15:57:40 | ||
| Amundi S&P 500 UCITS | A500 | 112.68 | -0.47% | 11.39K | 21:26:24 | ||
| Innovator S&P 500 Buffer - August | BAUG | 44.17 | -0.05% | 4.37K | 22:05:51 | ||
| iShares Core S&P 500 UCITS | CSSPX | 609.32 | -0.27% | 12.11K | 22:05:03 | ||
| Lyxor UCITS S&P 500 D-USD | LSPX | 4,939.70 | -0.08% | 1.50K | 22:05:59 | ||
| iShares Core S&P 500 UCITS | CSP1 | 609.36 | -0.24% | 12.18K | 22:05:14 | ||
| iShares Core S&P 500 UCITS | iSFF702 | 232,100 | -0.30% | 10.37K | 21:05:59 | ||
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 3,750.00 | -1.06% | 129.00 | 21:25:40 | ||
| Hanwha ARIRANG S&P500 | 269540 | 24,500 | +0.47% | 3.72K | 11:59:59 | ||
| BNP Paribas Easy S&P 500 C | ESD | 23.48 | 0.00% | 0 | 18/11 | ||
| Vanguard S&P 500 UCITS Acc | VUAAN | 2,330.97 | -0.59% | 425.00 | 21:26:19 | ||
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 116.73 | -0.76% | 10.07K | 21:24:16 | ||
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 165.73 | -0.23% | 8.31K | 22:05:29 | ||
| HSBC S&P 500 UCITS | HSPX | 58.13 | -0.24% | 5.44K | 21:31:37 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 28.74 | 0.00% | 0.46K | 19:52:43 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 15.31 | 0.00% | 0 | 02/12 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 123.30 | +0.04% | 4.10K | 22:05:59 | ||
| SPDR S&P 500 UCITS | SPY5 | 575.10 | -0.32% | 5.27K | 21:53:32 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 114.21 | -0.17% | 2.99K | 22:05:28 | ||
| HSBC S&P 500 UCITS | HSPD | 58.17 | -0.17% | 1.42K | 21:03:06 | ||
| BNP Paribas Easy SP 500 UCITS | EAESE | 28.64 | 0.00% | 0 | 26/11 | ||
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 303.45 | -0.02% | 1.34K | 22:05:03 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 145.69 | -0.02% | 3.05K | 22:05:27 | ||
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 60,920 | -0.18% | 1.86K | 21:05:59 | ||
| Amundi S&P 500 UCITS ETF C USD | 500G | 9,369.75 | -0.09% | 7.94K | 22:05:59 | ||
| Source S&P 500 Hedged | E500 | 46.83 | 0.00% | 0 | 02/12 | ||
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,160 | -0.43% | 8.57K | 21:05:59 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 97.60 | -0.21% | 51.25K | 20:39:44 | ||
| SPDR S&P 500 UCITS | SPY5 | 574.76 | -0.29% | 2.27K | 21:30:18 | ||
| iShares Core S&P 500 UCITS | CSPXN | 12,994.88 | -0.66% | 4.70K | 21:49:00 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 112.75 | -0.29% | 8.28K | 21:31:37 | ||
| SPDR S&P 500 | 1557 | 90,670.0 | +0.17% | 1.84K | 12:00:29 | ||
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 165.58 | -0.40% | 13.70K | 21:31:37 | ||
| UBS plc S&P 500 SF A-acc | S5USAS | 116.36 | -0.03% | 7.75K | 21:44:49 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.45 | -0.12% | 49.02K | 21:04:00 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 92.92 | -0.31% | 758.00 | 21:31:37 | ||
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 165.59 | -0.40% | 8.84K | 21:31:37 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 9,479.0 | -0.20% | 1.52K | 22:05:59 | ||
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 80.53 | -0.03% | 1.61K | 21:31:37 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 257.75 | -0.42% | 3.64K | 21:32:00 | ||
| ClearBridge Dividend Strategy ESG | YLDE | 52.99 | -0.18% | 449.00 | 20:23:34 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 145.61 | -0.03% | 2.59K | 20:07:07 | ||
| Source S&P 500 UCITS | SPXS | 1,131.73 | -0.24% | 3.61K | 21:44:35 | ||
| Source S&P 500 UCITS | INFF1 | 431,700 | -0.23% | 3.30K | 21:05:59 | ||
| iShares Edge S&P 500 Min Vol | ISMVUS | 96.57 | -0.58% | 411.00 | 20:09:03 | ||
| iShares S&P 500 Value | IVE | 4,237.00 | 0.00% | 0 | 27/11 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 7,721.00 | -0.08% | 0 | 22:05:59 | ||
| HSBC S&P 500 UCITS | HSPX | 60.81 | 0.00% | 0 | 28/11 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 93.13 | 0.00% | 0 | 02/12 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 28.72 | -0.07% | 402.00 | 21:46:28 | ||
| BETA S&P 500 PLN-Hedged | ETFBSP. | 104.60 | +0.21% | 2.81K | 21:17:08 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 106.18 | +0.13% | 1.12K | 20:30:01 | ||
| TD S&P 500 CAD Hedged | THU | 40.42 | -0.05% | 114.00 | 20:00:00 | ||
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 174.13 | -0.05% | 3.23K | 21:31:37 | ||
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 78.16 | -0.76% | 279.00 | 20:20:36 | ||
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 303.41 | -0.06% | 682.00 | 21:31:37 | ||
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 28.40 | 0.00% | 0 | 02:31:29 | ||
| Amundi S&P 500 UCITS ETF C USD | 500UN | 2,428.69 | 0.00% | 0 | 27/11 | ||
| BNP Paribas Easy S&P 500 H | ESDD | 22.06 | -0.07% | 336.00 | 21:47:12 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 145.66 | -0.03% | 2.06K | 21:31:37 | ||
| Invesco S&P 500 Low Volatility Index | SPLW | 52.10 | -0.42% | 0 | 22:05:59 | ||
| SPDR S&P 500 Low Volatility UCITS | LOWV | 78.12 | -0.74% | 2.67K | 22:05:20 | ||
| STANLIB S&P500 Index Feeder | ETF500J | 57,430 | -0.52% | 1.24K | 20:29:59 | ||
| Horizons S&P 500 CAD Hedged | HSH | 74.35 | 0.00% | 0 | 02:31:29 | ||
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 3,173 | 0.00% | 0.00K | 21:05:59 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSAN | 1,197.08 | 0.00% | 0 | 21/11 | ||
| Amundi S&P 500 UCITS | AM500E | 112.48 | 0.00% | 0 | 02/12 | ||
| Source S&P 500 UCITS | SPXS | 1,188.80 | +0.05% | 1.49K | 21:25:09 | ||
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 303.33 | -0.02% | 442.00 | 20:16:33 | ||
| SPDR S&P 500 UCITS | SPY5 | 534.70 | -0.43% | 1.53K | 19:52:43 | ||
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 53.29 | 0.00% | 0 | 02:31:29 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 86.50 | +0.28% | 809.00 | 19:23:01 | ||
| Source S&P 500 UCITS | SPXS | 1,131.66 | -0.23% | 1.07K | 21:47:15 | ||
| Invesco S&P 500 Minimum Variance ETF | SPMV | 48.06 | 0.00% | 0 | 02:29:59 | ||
| DB Agriculture Double Long | DAGXF | 2.460 | 0.00% | 0 | 26/11 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 93.00 | -0.14% | 24.00 | 16:33:46 | ||
| SPDR S&P 500 UCITS | SPY5 | 575.00 | -0.24% | 1.43K | 21:31:37 | ||
| Invesco S&P 500 Low Volatility Index | SPLG | 4,116.75 | -0.50% | 0.00K | 22:05:59 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 116.96 | -0.43% | 4.70K | 20:11:49 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 1,053.81 | 0.00% | 0 | 16/10 | ||
| SPDR S&P 500 | SPY | 605.00 | +0.33% | 0.25K | 14:30:29 | ||
| SPDR S&P 500 UCITS | SPY5 | 575.36 | -0.24% | 1.00 | 21:04:30 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 57.630 | +1.09% | 0.10K | 02/12 | ||
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 173.80 | 0.00% | 0 | 02/12 | ||
| Amundi SP 500 Buyback EUR UCITS | B500 | 320.00 | -0.08% | 101.00 | 17:42:29 | ||
| Amundi SP 500 Buyback USD UCITS | BYBU | 334.68 | -0.22% | 875.00 | 22:05:59 | ||
| iShares Core S&P 500 UCITS | SXR8 | 609.54 | -0.11% | 80.00 | 21:06:07 | ||
| Amundi SP 500 Buyback EUR UCITS | BYBE | 318.20 | -0.53% | 0.14K | 22:05:14 | ||
| Amundi SP 500 Buyback USD UCITS | BYBU | 335.40 | 0.00% | 0 | 02/12 | ||
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 25,540 | 0.00% | 0.00K | 21:05:59 | ||
| Amundi SP 500 Buyback USD UCITS | BYBG | 26,435.00 | -0.35% | 0 | 22:05:59 | ||
| Vanguard S&P 500 Value | VOOV | 4,025.20 | 0.00% | 0 | 26/11 | ||
| HSBC S&P 500 UCITS | H4ZF | 58.20 | +0.45% | 1.00 | 13:56:56 | ||
| Source S&P 500 Hedged | E500 | 46.87 | +0.44% | 1.00 | 13:56:56 | ||
| iShares Core S&P 500 UCITS | CSP1 | 611.8 | +1.11% | 0.02K | 02/12 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 2,100.00 | 0.00% | 0 | 21/11 | ||
| iShares Core S&P 500 UCITS | IEB5BM. | 252,960.00 | -0.64% | 21.00 | 19:45:40 | ||
| db x-trackers S&P 500 UCITS 1C | DB20 | 114.740 | +1.09% | 0 | 02/12 | ||
| ishares S&P 500 | IVV | 576.50 | -0.09% | 4.00 | 17:19:50 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 16/11 |
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|
| SP500 VIX Futures Enhanced Roll TR | 19,272.918 | 19,328.795 | 19,144.973 | +19.842 | +0.10% | 02/12 | ||
| SP 500 EUR Hedged NTR | 8,560.55 | 8,560.55 | 8,560.55 | +22.28 | +0.26% | 02/12 | ||
| S&P 500 Low Volatility Net TR | 7,189.22 | 7,189.22 | 7,189.22 | -67.19 | -0.93% | 02/12 | ||
| SP 500 VIX Mid Term Futures TRI | 7,802.86 | 7,811.51 | 7,724.24 | 44.25 | 0.57% | 02/12 | ||
| S&P 500 TR | 13,261.08 | 13,261.08 | 13,261.08 | +33.94 | +0.26% | 02/12 | ||
| S&P 500 Daily Hedged EUR Net TR | 9,511.3 | 9,511.3 | 9,511.3 | +24.3 | +0.26% | 02/12 | ||
| CBOE S&P 500 BuyWrite | 2,068.98 | 2,070.32 | 2,067.89 | +3.18 | +0.15% | 02/12 | ||
| SP 500 Low Volatility TR | 7,763.6 | 7,763.6 | 7,763.6 | -72.2 | -0.92% | 02/12 | ||
| SP 500 Buyback NTR | 17,286.9 | 17,286.9 | 17,286.9 | +3.9 | +0.02% | 02/12 | ||
| SP 500 Dividend Aristocrats TR | 4,936.4 | 4,936.4 | 4,936.4 | -15.8 | -0.32% | 02/12 | ||
| SP 500 CAD Hdg TR | 11,077.3 | 11,077.3 | 11,077.3 | +28.4 | +0.26% | 02/12 | ||
| SP 500 Minimum Volatility Net TR | 8,225.76 | 8,225.76 | 8,225.76 | -13.70 | -0.17% | 02/12 | ||
| SP 500 Dynamic VEQTOR TR | 507,774 | 507,774 | 507,774 | +1193 | +0.24% | 02/12 | ||
| S&P 500 Net TR | 11,475.13 | 11,487.19 | 11,452.70 | +28.97 | +0.25% | 02/12 | ||
| S&P 500 Value TR | 11,387.0 | 11,461.5 | 11,357.7 | -64.3 | -0.56% | 02/12 | ||
| S&P 500 | 6,038.3 | 6,053.0 | 6,033.8 | -8.8 | -0.15% | 22:09:43 | ||
| S&P 500 VIX | 13.39 | 13.77 | 13.23 | +0.05 | +0.37% | 22:09:31 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है
