नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Dec 24 | दिसंबर 24 | 5,744.25 | 5,753.00 | 5,735.00 | +0.02% | 5,744.25+0.02% | 10:11:41 | ||
SnP 500 BMFDec 24 | दिसंबर 24 | 5,742.75 | 5,774.75 | 5,726.50 | +0.01% | 5,742.75+0.01% | 02:28:59 | ||
S&P 500Dec 24 | दिसंबर 24 | 5,743.25 | 5,776.50 | 5,724.25 | 0.00% | 5,743.250.00% | 10:28:59 |
नाम | आखिरी | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|
SPXS Direxion Daily S&P 500 Bear 3X Shares | 6.88 | +0.88% | 55.34M | 6.88+0.88% | 02:29:59 | |
SPY SPDR S&P 500 | 569.81 | -0.22% | 38.22M | 569.81-0.22% | 02:29:59 | |
SH ProShares Short S&P500 | 11.00 | +0.18% | 26.12M | 11.00+0.18% | 02:29:59 | |
SDS ProShares UltraShort S&P500 | 21.14 | +0.48% | 11.78M | 21.14+0.48% | 02:29:59 | |
SPXU ProShares UltraPro Short S&P500 | 25.04 | +0.68% | 9.78M | 25.04+0.68% | 02:29:59 | |
VOO Vanguard S&P 500 | 523.80 | -0.22% | 3.68M | 523.80-0.22% | 02:29:59 | |
IVV ishares S&P 500 | 572.57 | -0.20% | 3.5M | 572.57-0.20% | 02:29:59 | |
UPRO ProShares UltraPro S&P500 | 83.09 | -0.68% | 3.36M | 83.09-0.68% | 02:29:59 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 136.05 | 135.40 | 138.96 | 135.57 | +0.48% | 187.53M | 136.05+0.48% | 02:29:59 | |
SMCI Super Micro Computer Inc | 26.03 | 26.05 | 27.97 | 23.90 | -0.08% | 92.05M | 26.03-0.08% | 02:29:59 | |
INTC Intel Corporation | 22.52 | 23.20 | 23.00 | 22.00 | -2.93% | 84.62M | 22.52-2.93% | 02:29:59 | |
PLTR Palantir Technologies Inc | 41.41 | 41.92 | 42.04 | 41.03 | -1.22% | 75.41M | 41.41-1.22% | 02:29:59 | |
TSLA Tesla Inc | 242.84 | 248.98 | 248.90 | 238.88 | -2.47% | 68.8M | 242.84-2.47% | 02:29:59 |