नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
VPB Vietnam Prosperity Joint Stock Commercial Bank | 20,000.00 | 20,000.00 | 20,450.00 | 19,950.00 | 0.00% | 34.49M | 20,000.000.00% | 04/10 | |
TPB Tien Phong Commercial Joint Stock Bank | 17,250.00 | 17,500.00 | 17,700.00 | 17,200.00 | -1.43% | 21.74M | 17,250.00-1.43% | 04/10 | |
TCB Vietnam Technological And Commercial Joint Stock Bank | 24,050.00 | 24,350.00 | 24,450.00 | 24,050.00 | -1.23% | 21.45M | 24,050.00-1.23% | 04/10 | |
MBB Military Commercial Joint Stock Bank | 25,100.00 | 25,500.00 | 25,500.00 | 25,100.00 | -1.57% | 19.07M | 25,100.00-1.57% | 04/10 | |
HPG Hoa Phat Group JSC | 26,200.00 | 26,200.00 | 26,500.00 | 26,100.00 | 0.00% | 17.58M | 26,200.000.00% | 04/10 |
नाम | क़ीमत |
---|---|
PLX Vietnam National Petro | 45,100.00+700.0+1.58% |
POW Petrovietnam Power | 12,950.00+150.0+1.17% |
GAS Petrovietnam Gas JSCrp | 73,300.00+800.0+1.10% |
MWG Mobile World Investment Corp | 66,400.00+100+0.15% |
FPT FPT Corp | 134,100.00+100.0+0.07% |
नाम | क़ीमत |
---|---|
VNM Vinamilk | 68,500.00-1,800.0-2.56% |
STB Sai Gon Thuong Tin Commercial | 33,100.00-650.0-1.93% |
VRE Vincom Retail | 18,300.00-350.0-1.88% |
GVR Vietnam Rubber | 34,900.00-650-1.83% |
BCM Investment and Industrial Development | 67,900.00-1,200-1.74% |