
कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
An Gia Real Estate Investment and Development | 27,650.00 | 27,800.00 | 27,600.00 | -200.00 | -0.72% | 105.10K | 13:00:11 | ||
An Phat Plastic and Green | 11,700.0 | 11,800.0 | 11,400.0 | +200.0 | +1.73% | 6.46M | 13:00:53 | ||
Ba Ria Vung Tau House Development | 36,250.0 | 36,950.0 | 36,000.0 | +50.0 | +0.14% | 1.03M | 13:00:35 | ||
Bamboo Capital | 10,050.0 | 10,250.0 | 9,980.0 | +150.0 | +1.51% | 8.50M | 13:01:01 | ||
Binh Duong Water | 43,550.0 | 44,200.0 | 43,100.0 | -50.0 | -0.11% | 206.80K | 13:00:52 | ||
Binh Minh Plastics JSC | 78,500.0 | 78,800.0 | 77,600.0 | +100.0 | +0.13% | 227.10K | 13:00:51 | ||
Century Land | 9,400.0 | 9,570.0 | 9,200.0 | +140.0 | +1.51% | 1.93M | 13:00:46 | ||
CMC Corp | 43,900.0 | 46,000.0 | 43,600.0 | -1600.0 | -3.50% | 13.90K | 13:00:09 | ||
Cotec Construction JSC | 65,400.0 | 67,500.0 | 65,300.0 | -1100.0 | -1.65% | 541.80K | 13:00:43 | ||
Dabaco | 19,600 | 20,050 | 19,400 | +150 | +0.77% | 4.96M | 13:00:32 | ||
Dat Xanh Real Estate Service Contr | 15,250.0 | 15,600.0 | 14,900.0 | +450.0 | +3.02% | 21.38M | 13:00:57 | ||
Dat Xanh Real Estate Services JSC | 8,830.00 | 8,950.00 | 8,660.00 | +370.00 | +4.37% | 3.48M | 13:00:56 | ||
Deo Ca Traffic Infrastructure Investment JSC | 14,300 | 14,500 | 14,000 | +608 | +4.44% | 10.23M | 13:00:58 | ||
Development Investment Construction | 22,000.0 | 22,200.0 | 21,250.0 | +700.0 | +3.28% | 23.92M | 13:01:01 | ||
Digiworld | 38,000 | 38,300 | 37,150 | +500 | +1.34% | 2.22M | 13:00:26 | ||
Dong Hai JSC of Bentre | 42,500 | 43,500 | 42,400 | -400 | -0.93% | 128.30K | 13:00:09 | ||
Ducgiang Chemicals Detergent Powder | 60,800.0 | 61,900.0 | 59,600.0 | +400.0 | +0.67% | 4.40M | 13:00:53 | ||
FPT Digital | 57,400.0 | 57,900.0 | 56,700.0 | -100.0 | -0.17% | 722.30K | 13:00:58 | ||
FPT Securities | 29,600.0 | 29,900.0 | 29,200.0 | -150.0 | -0.50% | 1.50M | 13:00:57 | ||
Gelex JSC | 18,800.0 | 18,900.0 | 17,850.0 | +600.0 | +3.33% | 18.44M | 13:01:01 | ||
Gemadept Corp | 50,900.0 | 52,100.0 | 50,900.0 | -1000.0 | -1.92% | 1.33M | 13:00:49 | ||
Gia Lai Electricity | 17,100 | 17,400 | 17,000 | 0 | 0.00% | 1.87M | 13:15:06 | ||
Ha Do Group JSC | 36,450.0 | 36,900.0 | 36,000.0 | -200.0 | -0.55% | 866.80K | 13:00:44 | ||
Ha Tien 1 Cement JSC | 15,550.0 | 15,600.0 | 15,150.0 | +500.0 | +3.32% | 1.95M | 13:00:45 | ||
Ho Chi Minh City Infrastructure Inv | 18,150.0 | 18,350.0 | 17,900.0 | +100.0 | +0.56% | 6.79M | 13:00:58 | ||
Ho Chi Minh City Securities Corp | 27,550.0 | 27,800.0 | 27,300.0 | -100.0 | -0.36% | 6.11M | 13:01:01 | ||
Hoang Huy Investment | 9,180.0 | 9,320.0 | 9,030.0 | +160.0 | +1.77% | 7.13M | 13:00:46 | ||
Hoasen Group | 16,700.0 | 16,900.0 | 16,400.0 | +650.0 | +4.04% | 28.07M | 13:01:00 | ||
Imexpharm Corp | 56,300.0 | 56,300.0 | 55,000.0 | +500.0 | +0.90% | 8.30K | 13:00:04 | ||
Khang Dien House Trading Invest | 30,400.0 | 30,550.0 | 29,800.0 | +600.0 | +2.01% | 4.45M | 13:01:00 | ||
Kido | 64,800.0 | 64,900.0 | 64,200.0 | -100.0 | -0.15% | 1.09M | 13:00:58 | ||
Kinh Bac City Development Share | 28,250.0 | 28,350.0 | 27,900.0 | +250.0 | +0.89% | 9.50M | 13:00:59 | ||
Kosy | 38,550 | 38,600 | 38,550 | 0 | 0.00% | 288.70K | 12:54:59 | ||
Lien Viet Post | 15,050 | 15,400 | 15,000 | -300 | -1.95% | 7.47M | 13:01:01 | ||
Nam Kim Steel JSC | 16,750.0 | 17,150.0 | 16,650.0 | +350.0 | +2.13% | 12.73M | 13:01:01 | ||
Nam Long Investment Corp | 33,400.0 | 33,450.0 | 32,650.0 | +950.0 | +2.93% | 4.94M | 13:01:01 | ||
Nam Viet Corp | 34,750.0 | 35,300.0 | 34,500.0 | -300.0 | -0.86% | 2.00M | 13:00:55 | ||
Orient Commercial Joint Stock Bank | 18,450.00 | 18,700.00 | 18,350.00 | -200.00 | -1.07% | 1.71M | 13:00:36 | ||
PAN Group JSC | 18,800.0 | 19,150.0 | 18,750.0 | -150.0 | -0.79% | 1.88M | 13:00:18 | ||
PC1 JSC | 29,650.0 | 29,950.0 | 29,500.0 | +100.0 | +0.34% | 1.71M | 13:00:57 | ||
Petrovietnam Camau Fertilizer | 25,450.0 | 25,700.0 | 25,300.0 | +50.0 | +0.20% | 5.25M | 13:00:44 | ||
PetroVietnam Drilling Well Services | 24,300.0 | 24,500.0 | 24,100.0 | +100.0 | +0.41% | 3.28M | 13:01:01 | ||
PetroVietnam Fertilizer Chemical | 33,200.0 | 33,500.0 | 32,900.0 | +400.0 | +1.22% | 3.30M | 13:00:57 | ||
PetroVietnam Power Nhon Trach 2 JSC | 32,750.0 | 33,800.0 | 32,600.0 | -750.0 | -2.24% | 1.04M | 13:01:00 | ||
PetroVietnam Transportation Corp | 21,500.0 | 21,850.0 | 21,450.0 | -150.0 | -0.69% | 2.20M | 13:00:58 | ||
Pha Lai Thermal Power JSC | 16,400.0 | 16,600.0 | 16,250.0 | -50.0 | -0.30% | 502.40K | 13:00:46 | ||
Phu Nhuan Jewelry JSC | 72,300.0 | 72,800.0 | 71,900.0 | -300.0 | -0.41% | 731.50K | 13:00:42 | ||
Phu Tai JSC | 48,450.0 | 49,600.0 | 48,350.0 | -500.0 | -1.02% | 373.40K | 13:00:19 | ||
Phuoc Hoa Rubber JSC | 47,350.0 | 47,700.0 | 46,800.0 | +500.0 | +1.06% | 977.80K | 13:00:47 | ||
Refrigeration Electrical Engineerin | 62,600.0 | 63,700.0 | 62,300.0 | -500.0 | -0.79% | 1.16M | 13:00:52 | ||
Sai Gon Cargo | 67,300 | 67,500 | 67,300 | -200 | -0.30% | 22.50K | 12:52:44 | ||
Sai Gon Ha Noi Commercial | 12,300.0 | 12,600.0 | 12,250.0 | -150.0 | -1.20% | 36.53M | 13:00:57 | ||
Saigon Thuong Tin Real Estate JSC | 8,280.0 | 8,390.0 | 8,160.0 | +150.0 | +1.85% | 7.98M | 13:00:53 | ||
Sam Holdings | 7,300.0 | 7,270.0 | 7,110.0 | +160.0 | +2.25% | 2.05M | 13:00:41 | ||
Sao Mai Group Corp | 9,830.0 | 9,980.0 | 9,810.0 | +50.0 | +0.51% | 4.69M | 13:00:56 | ||
Sonadezi Chau Duc | 36,150.0 | 36,900.0 | 36,000.0 | +300.0 | +0.84% | 685.90K | 13:00:37 | ||
Song Da Urban & Industrial Zone Inv | 41,000.0 | 44,000.0 | 42,650.0 | -300.0 | -0.68% | 32.50K | 12:59:19 | ||
Southeast Asia Commercial Joint Stock Bank | 31,500.00 | 31,650.00 | 31,350.00 | +50.00 | +0.16% | 510.10K | 13:00:15 | ||
Thanh Thanh Cong Tay Ninh | 16,700.0 | 16,850.0 | 16,650.0 | +50.0 | +0.30% | 4.16M | 13:00:56 | ||
Transimex Saigon Corp | 46,000.0 | 47,500.0 | 46,000.0 | -1500.0 | -3.16% | 6.90K | 12:59:07 | ||
Van Phu | 55,000.0 | 54,800.0 | 53,900.0 | +800.0 | +1.48% | 555.20K | 13:00:38 | ||
Viet Capital | 35,200.0 | 35,600.0 | 35,000.0 | +200.0 | +0.57% | 3.72M | 13:00:42 | ||
Vietnam Export Import Commercial | 21,250.0 | 21,250.0 | 20,800.0 | +200.0 | +0.95% | 6.51M | 13:00:55 | ||
Vietnam Maritime Commercial Joint Stock Bank | 12,900.00 | 13,100.00 | 12,750.00 | +200.00 | +1.56% | 7.63M | 13:01:02 | ||
Viettel Construction | 71,300 | 72,500 | 71,000 | -900 | -1.24% | 131.00K | 13:00:45 | ||
VINACONEX | 22,600.0 | 22,750.0 | 22,150.0 | +700.0 | +3.21% | 14.73M | 13:00:57 | ||
Vinh Hoan Corp | 60,200.0 | 61,500.0 | 59,800.0 | -300.0 | -0.49% | 746.40K | 13:00:36 | ||
Vinh Son Song Hinh Hydropower JSC | 40,000.0 | 40,500.0 | 39,000.0 | +300.0 | +0.76% | 73.70K | 13:00:26 | ||
VIX Securities JSC | 10,750.0 | 10,800.0 | 10,250.0 | +250.0 | +2.39% | 15.57M | 13:00:59 | ||
VNDIRECT Securities | 19,300.0 | 19,450.0 | 19,000.0 | 0.0 | 0.00% | 27.37M | 13:00:58 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है