VN Mid Cap (VNIMC)

हो ची मिंन
1,283.58
+10.85(+0.85%)
  • खुला:
    1,266.18
  • दिन की रेंज:
    1,262.85 - 1,283.58
  • 52 सप्ताह रेंज:
    1,000.22 - 2,252.25

VN Mid Cap ऐतिहासिक डेटा

समय सीमा:
दैनिक
1,278.071,266.181,279.341,262.85158.34K+0.42%
1,272.731,272.251,280.191,271.23151.59K+0.06%
1,271.971,266.151,271.971,249.17154.82K+0.98%
1,259.621,283.051,285.121,258.99203.20K-2.03%
1,285.741,293.351,296.201,280.07216.91K+0.24%
1,282.651,291.161,291.161,278.45199.45K-1.23%
1,298.681,270.501,299.111,270.50214.04K+2.79%
1,263.401,286.201,288.121,257.57239.94K-1.75%
1,285.901,282.571,295.041,282.45188.74K-0.69%
1,294.811,296.651,298.571,286.13200.16K-0.55%
1,302.021,297.371,307.701,294.73229.72K+0.65%
1,293.551,264.841,293.551,259.57197.22K+1.53%
1,274.071,270.221,275.121,263.74168.58K+0.88%
1,262.981,268.691,278.151,259.43158.56K+0.86%
1,252.151,273.751,279.461,252.15179.76K-1.57%
1,272.131,275.161,281.971,267.84128.74K+0.13%
1,270.541,244.771,270.541,236.85208.89K+1.86%
1,247.311,251.611,259.451,239.45133.09K+0.39%
1,242.521,276.911,276.911,242.52195.64K-2.89%
1,279.501,305.641,306.951,275.81140.00K-1.81%
1,303.081,302.901,306.111,268.29245.48K-0.07%
उच्चतम: 1,307.70निम्नतम: 1,236.85अंतर: 70.85औसत: 1,275.88बदलें %: -1.99