आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
| स्टॉक | आखिरी | प्रीवियस | उच्च | निम्न | चेंज | चेंज % | समय | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 2.86 | 3.85 | 2.90 | 2.81 | +0.05 | +1.78% | 20/08 | |
| AMG Packaging Paper | 1.810 | 2.410 | 1.850 | 1.690 | +0.030 | +1.69% | 20/08 | |
| Barita Investments | 64.81 | 73.49 | 66.00 | 64.50 | -0.08 | -0.12% | 20/08 | |
| Blue Power | 3.59 | 5.37 | 3.64 | 3.25 | -0.08 | -2.18% | 20/08 | |
| Berger Paints JA | 5.49 | 7.64 | 6.41 | 5.45 | -0.92 | -14.35% | 20/08 | |
| Carreras | 34.94 | 14.37 | 35.00 | 34.05 | +1.55 | +4.64% | 20/08 | |
| Caribbean Cement | 107.84 | 83.31 | 115.00 | 106.90 | +0.63 | +0.59% | 20/08 | |
| Caribbean Flavours | 1.20 | 1.29 | 1.20 | 1.19 | +0.10 | +9.09% | 20/08 | |
| Cargo Handlers | 14.60 | 11.50 | 16.91 | 14.45 | -1.40 | -8.75% | 20/08 | |
| Caribbean Producers JA | 5.24 | 8.42 | 5.35 | 5.20 | 0.00 | 0.00% | 20/08 | |
| Dolphin Cove | 10.75 | 17.70 | 12.15 | 9.96 | +0.14 | +1.32% | 20/08 | |
| Derrimon Trading | 0.900 | 1.900 | 0.900 | 0.900 | -0.010 | -1.10% | 20/08 | |
| General Accident Insurance | 8.89 | 5.41 | 8.91 | 8.65 | -0.04 | -0.45% | 19/08 | |
| GraceKennedy | 76.29 | 73.40 | 76.56 | 75.00 | +1.24 | +1.65% | 20/08 | |
| Honey Bun 1982 | 6.20 | 7.88 | 6.20 | 6.20 | +0.07 | +1.14% | 20/08 | |
| Jamaican Teas | 2.15 | 2.30 | 2.18 | 2.07 | -0.00 | 0.00% | 20/08 | |
| Jamaica Broilers | 12.48 | 33.69 | 13.20 | 12.00 | +0.71 | +6.03% | 20/08 | |
| JMMB | 14.82 | 21.58 | 15.30 | 14.70 | +0.15 | +1.02% | 20/08 | |
| Jamaica Producers | 21.50 | 23.35 | 21.50 | 21.50 | -0.02 | -0.09% | 20/08 | |
| JSE | 9.15 | 13.02 | 9.15 | 9.13 | -0.01 | -0.11% | 20/08 | |
| Knutsford Express | 7.99 | 12.03 | 7.99 | 7.99 | +0.85 | +11.90% | 20/08 | |
| K.L.E. | 0.850 | 1.000 | 0.850 | 0.850 | -0.000 | 0.00% | 19/08 | |
| Kingston Properties | 11.84 | 9.08 | 12.00 | 11.30 | +1.15 | +10.76% | 20/08 | |
| Caribbean Cream | 2.15 | 2.30 | 2.15 | 2.14 | +0.10 | +4.88% | 20/08 | |
| Kingston Wharves | 33.94 | 27.24 | 34.00 | 33.70 | -0.06 | -0.18% | 20/08 | |
| Lasco Distributors | 3.19 | 4.50 | 3.53 | 3.12 | -0.21 | -6.18% | 20/08 | |
| LASCO Financial Services | 1.50 | 1.58 | 1.79 | 1.45 | -0.09 | -5.66% | 20/08 | |
| LASCO Manufacturing | 8.15 | 7.49 | 8.30 | 8.08 | -0.04 | -0.49% | 20/08 | |
| Medical Disposable | 0.95 | 1.35 | 0.99 | 0.95 | -0.05 | -5.00% | 14/08 | |
| Pan Jamaican Investment | 43.79 | 51.43 | 46.00 | 43.20 | -1.60 | -3.52% | 20/08 | |
| Proven Investments | 9.3900 | 17.1500 | 9.4000 | 9.2500 | -0.1300 | -1.37% | 20/08 | |
| Paramount Trading JA | 1.000 | 1.020 | 1.000 | 1.000 | +0.090 | +9.89% | 20/08 | |
| Pulse Investments | 0.81 | 1.00 | 0.81 | 0.81 | +0.06 | +8.00% | 20/08 | |
| Consolidated Bakeries JA | 1.400 | 1.990 | 1.450 | 1.260 | -0.050 | -3.45% | 20/08 | |
| Radio Jamaica | 1.080 | 1.290 | 1.110 | 1.080 | -0.120 | -10.00% | 20/08 | |
| Salada Foods Jamaica | 2.60 | 3.21 | 2.63 | 2.60 | -0.05 | -1.89% | 20/08 | |
| Seprod | 74.82 | 89.90 | 75.00 | 74.80 | +1.55 | +2.12% | 20/08 | |
| Scotia Jamaica | 57.01 | 56.55 | 57.09 | 56.99 | -0.02 | -0.04% | 20/08 | |
| Sterling Investments | 3.270 | 2.980 | 3.290 | 3.200 | +0.250 | +8.28% | 20/08 | |
| Sagicor Jamaica | 41.06 | 42.45 | 41.20 | 41.00 | +0.11 | +0.27% | 20/08 | |
| Supreme Ventures | 17.85 | 18.77 | 17.89 | 17.80 | +0.21 | +1.19% | 20/08 | |
| Sagicor Real Estate X | 8.47 | 8.60 | 8.75 | 8.00 | -0.08 | -0.94% | 20/08 | |
| NCB Financial | 71.29 | 44.34 | 72.50 | 71.00 | +0.78 | +1.11% | 20/08 | |
| Access Financial | 16.93 | 15.27 | 16.95 | 16.82 | +0.08 | +0.47% | 20/08 | |
| Eppley | 33.32 | 35.44 | 33.50 | 32.68 | +0.64 | +1.96% | 20/08 | |
| FosRich | 1.18 | 2.29 | 1.25 | 1.15 | 0.00 | 0.00% | 20/08 | |
| Main Event | 4.21 | 11.00 | 4.23 | 3.95 | +0.21 | +5.25% | 20/08 | |
| Portland JSX | 6.65 | 10.75 | 6.65 | 6.65 | -0.00 | 0.00% | 27/07 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 28/02 | |
| Palace Amusement | 0.5 | 1.1 | 0.5 | 0.5 | 0.0 | 0.00% | 20/08 | |
| Margaritaville Turks | 7.1100 | 15.2700 | 7.2700 | 7.0000 | -1.4400 | -16.84% | 17/08 | |
| CAC 2000 | 1.70 | 2.15 | 1.70 | 1.70 | -0.00 | 0.00% | 19/08 | |
| Indies Pharma | 2.69 | 3.12 | 2.73 | 2.65 | +0.04 | +1.51% | 20/08 | |
| ISP Finance | 7.01 | 19.49 | 7.57 | 7.00 | -0.07 | -0.99% | 19/08 | |
| Jetcon | 3.780 | 1.070 | 3.900 | 3.700 | -0.120 | -3.08% | 20/08 | |
| Mayberry | 6.51 | 9.74 | 6.74 | 6.50 | -0.17 | -2.54% | 20/08 | |
| Sygnus Credit | 9.48 | 12.35 | 9.75 | 9.42 | +0.06 | +0.64% | 20/08 | |
| VM Investments | 1.53 | 2.19 | 1.60 | 1.52 | -0.07 | -4.38% | 20/08 | |
| Wigton Windfram | 1.0300 | 1.2100 | 1.0500 | 1.0300 | 0.0000 | 0.00% | 20/08 | |
| Sagicor Select | 0.450 | 0.450 | 0.470 | 0.440 | 0.000 | 0.00% | 20/08 | |
| The Limners And Bards | 1.070 | 1.200 | 1.070 | 1.010 | +0.060 | +5.94% | 20/08 | |
| Fontana | 6.01 | 9.00 | 6.20 | 6.00 | -0.12 | -1.96% | 20/08 | |
| Kintyre Holdings | 0.1700 | 0.3000 | 0.1800 | 0.1600 | 0.0000 | 0.00% | 30/06 | |
| Elite Diagnostic | 1.24 | 1.50 | 1.36 | 1.20 | -0.10 | -7.46% | 20/08 | |
| Sygnus Credit Investments | 0.058 | 0.070 | 0.058 | 0.058 | 0.000 | 0.00% | 20/08 | |
| Everything Fresh | 1.97 | 1.90 | 2.06 | 1.81 | -0.10 | -4.83% | 20/08 | |
| Express Catering | 1.99 | 2.70 | 2.00 | 1.87 | -0.01 | -0.50% | 20/08 | |
| Gwest | 0.66 | 0.83 | 0.70 | 0.66 | -0.00 | 0.00% | 20/08 | |
| Ironrock Insurance Company | 2.20 | 3.80 | 2.20 | 2.20 | +0.20 | +10.00% | 20/08 | |
| Productive Business Solutions | 0.67 | 1.70 | 0.67 | 0.67 | -0.12 | -14.91% | 20/08 | |
| Wisynco Group | 19.86 | 21.12 | 20.00 | 19.81 | +0.02 | +0.10% | 20/08 | |
| Sagicor Select Funds | 0.93 | 0.89 | 0.95 | 0.92 | -0.01 | -1.06% | 20/08 | |
| QWI Investments | 0.69 | 0.78 | 0.75 | 0.68 | -0.08 | -10.39% | 20/08 | |
| Caribbean Assurance Brokers | 1.21 | 2.32 | 1.23 | 1.12 | -0.01 | -0.82% | 20/08 | |
| Mailpac Group | 2.56 | 2.35 | 2.59 | 2.39 | +0.12 | +4.92% | 20/08 | |
| Lumber Depot | 2.21 | 2.95 | 2.50 | 1.95 | -0.26 | -10.53% | 20/08 | |
| Transjamaican Highway | 0.0757 | 0.0257 | 0.0790 | 0.0752 | -0.0017 | -2.20% | 20/08 | |
| Tropical Battery | 1.51 | 2.39 | 1.52 | 1.40 | +0.09 | +6.34% | 20/08 | |
| Future Energy Source | 3.55 | 3.11 | 3.65 | 3.50 | -0.08 | -2.20% | 20/08 | |
| First Rock Capital Holdings | 5.72 | 9.99 | 7.00 | 5.52 | -1.31 | -18.63% | 20/08 | |
| Stationery Office Supplies | 1.50 | 1.53 | 1.54 | 1.50 | -0.04 | -2.60% | 19/08 | |
| Image Plus Consultants | 1.12 | 1.54 | 1.15 | 1.10 | -0.03 | -2.61% | 20/08 | |
| One Great Studio | 0.33 | 0.37 | 0.34 | 0.33 | -0.00 | 0.00% | 20/08 | |
| Atlantic Hardware Plumbing | 1.20 | 1.12 | 1.20 | 1.20 | +0.04 | +3.45% | 20/08 | |
| AS Bryden Sons Holdings | 24.98 | 24.55 | 24.98 | 24.98 | 0.00 | 0.00% | 20/08 | |
| Eppley Caribbean Property Fund SCC | 44.06 | 43.99 | 44.20 | 43.73 | +0.33 | +0.75% | 20/08 | |
| Dolla Financial Services | 3.30 | 3.50 | 3.54 | 3.20 | -0.22 | -6.25% | 20/08 | |
| Guardian Holdings | 365.00 | 365.00 | 365.00 | 365.00 | +4.68 | +1.30% | 20/08 | |
| JFP Ltd | 0.50 | 0.55 | 0.53 | 0.45 | -0.03 | -5.66% | 20/08 | |
| EduFocal | 0.17 | 0.18 | 0.18 | 0.16 | 0.00 | 0.00% | 20/08 | |
| Massy Holdings | 72.50 | 72.50 | 72.50 | 72.50 | +0.05 | +0.07% | 20/08 | |
| MPC Caribbean Clean Energy | 24.95 | 25.00 | 25.00 | 21.25 | -0.05 | -0.20% | 19/08 | |
| Omni Industries | 0.86 | 0.92 | 0.88 | 0.81 | +0.03 | +3.61% | 20/08 | |
| One on One Educational Services | 0.57 | 0.62 | 0.63 | 0.56 | +0.01 | +1.79% | 20/08 | |
| Quantas Advantage | 14.92 | 15.00 | 15.00 | 14.75 | -0.62 | -3.99% | 20/08 | |
| RA Williams Distributors | 0.40 | 0.37 | 0.40 | 0.40 | -0.00 | 0.00% | 20/08 | |
| Regency Petroleum | 4.49 | 4.44 | 4.49 | 4.49 | -0.01 | -0.22% | 20/08 | |
| Stanley Motta | 7.34 | 7.45 | 7.45 | 7.30 | -0.10 | -1.34% | 19/08 | |
| Spur Tree Spices Jamaica | 1.40 | 1.12 | 1.45 | 1.39 | 0.00 | 0.00% | 20/08 | |
| Sygnus RE Finance | 7.93 | 0.00 | 9.00 | 7.82 | -1.27 | -13.80% | 19/08 | |
| West Indies Petroleum Terminal | 9.29 | 9.20 | 9.93 | 9.29 | +0.29 | +3.22% | 20/08 |
| नाम | अंतिम | बदलाव | बदलाव % | |
|---|---|---|---|---|
| Knutsford Express | 7.99 | +0.85 | +11.90% | |
| Kingston Properties | 11.84 | +1.15 | +10.76% | |
| Ironrock Insurance Company | 2.20 | +0.20 | +10.00% | |
| Paramount Trading JA | 1.000 | +0.090 | +9.89% | |
| Caribbean Flavours | 1.20 | +0.10 | +9.09% |
| नाम | अंतिम | बदलाव | बदलाव % | |
|---|---|---|---|---|
| First Rock Capital Holdings | 5.72 | -1.31 | -18.63% | |
| Margaritaville Turks | 7.1100 | -1.4400 | -16.84% | |
| Productive Business Solutions | 0.67 | -0.12 | -14.91% | |
| Berger Paints JA | 5.49 | -0.92 | -14.35% | |
| Sygnus RE Finance | 7.93 | -1.27 | -13.80% |