आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
| स्टॉक | आखिरी | प्रीवियस | उच्च | निम्न | चेंज | चेंज % | समय | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3.92 | 4.19 | 4.19 | 3.91 | -0.27 | -6.44% | 06/12 | |
| AMG Packaging Paper | 2.370 | 2.600 | 2.600 | 2.300 | -0.230 | -8.85% | 07/12 | |
| Barita Investments | 70.07 | 70.00 | 70.50 | 69.92 | +0.07 | +0.10% | 07/12 | |
| Blue Power | 3.04 | 2.65 | 3.04 | 3.04 | +0.39 | +14.72% | 06/12 | |
| Berger Paints JA | 6.09 | 6.23 | 6.23 | 6.00 | -0.14 | -2.25% | 07/12 | |
| Carreras | 8.03 | 8.04 | 8.11 | 8.02 | -0.01 | -0.12% | 07/12 | |
| Ciboney | 1.1300 | 1.4500 | 1.2200 | 1.1100 | -0.3200 | -22.07% | 07/12 | |
| Caribbean Cement | 53.69 | 54.11 | 54.00 | 52.21 | -0.42 | -0.78% | 07/12 | |
| Caribbean Flavours | 1.50 | 1.59 | 1.50 | 1.50 | -0.09 | -5.66% | 07/12 | |
| Cargo Handlers | 14.95 | 13.50 | 14.95 | 14.95 | +1.45 | +10.74% | 07/12 | |
| Caribbean Producers JA | 9.03 | 8.58 | 9.08 | 8.60 | +0.45 | +5.24% | 07/12 | |
| Dolphin Cove | 17.39 | 16.56 | 17.40 | 17.38 | +0.83 | +5.01% | 07/12 | |
| Derrimon Trading | 1.880 | 2.010 | 2.020 | 1.860 | -0.130 | -6.47% | 07/12 | |
| General Accident Insurance | 5.08 | 4.90 | 5.08 | 5.08 | +0.18 | +3.67% | 07/12 | |
| GraceKennedy | 76.17 | 74.99 | 77.00 | 74.50 | +1.18 | +1.57% | 07/12 | |
| Honey Bun 1982 | 6.26 | 6.26 | 6.26 | 6.26 | -0.00 | 0.00% | 06/12 | |
| Jamaican Teas | 2.33 | 2.43 | 2.61 | 2.30 | -0.10 | -4.12% | 07/12 | |
| Jamaica Broilers | 33.97 | 33.31 | 34.00 | 33.95 | +0.66 | +1.98% | 07/12 | |
| JMMB | 25.09 | 25.11 | 25.30 | 25.05 | -0.02 | -0.08% | 07/12 | |
| Jamaica Producers | 22.01 | 22.00 | 23.00 | 22.00 | +0.01 | +0.05% | 07/12 | |
| JSE | 9.15 | 10.15 | 9.15 | 9.15 | -1.00 | -9.85% | 07/12 | |
| Knutsford Express | 12.80 | 12.93 | 12.80 | 12.80 | -0.13 | -1.01% | 07/12 | |
| K.L.E. | 1.500 | 1.500 | 1.500 | 1.500 | 0.000 | 0.00% | 05/12 | |
| Kingston Properties | 7.65 | 7.65 | 7.65 | 7.65 | -0.00 | 0.00% | 07/12 | |
| Caribbean Cream | 3.69 | 3.70 | 3.69 | 3.69 | -0.01 | -0.27% | 07/12 | |
| Kingston Wharves | 28.18 | 28.35 | 28.35 | 27.00 | -0.17 | -0.60% | 07/12 | |
| Lasco Distributors | 4.00 | 4.04 | 4.00 | 4.00 | -0.04 | -0.99% | 07/12 | |
| LASCO Financial Services | 1.83 | 1.84 | 1.84 | 1.83 | -0.01 | -0.54% | 07/12 | |
| LASCO Manufacturing | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00% | 07/12 | |
| Medical Disposable | 3.00 | 3.30 | 3.20 | 2.92 | -0.30 | -9.09% | 07/12 | |
| Mayberry Investments | 7.51 | 8.09 | 7.51 | 7.51 | -0.58 | -7.17% | 07/12 | |
| Pan Jamaican Investment | 45.28 | 48.59 | 49.80 | 45.02 | -3.31 | -6.81% | 07/12 | |
| Proven Investments | 0.1500 | 0.1347 | 0.1500 | 0.1499 | +0.0153 | +11.36% | 07/12 | |
| Paramount Trading JA | 1.700 | 1.700 | 1.700 | 1.700 | -0.000 | 0.00% | 05/12 | |
| Pulse Investments | 2.01 | 2.13 | 2.10 | 2.00 | -0.12 | -5.63% | 07/12 | |
| Consolidated Bakeries JA | 1.900 | 1.910 | 1.900 | 1.900 | -0.010 | -0.52% | 07/12 | |
| Radio Jamaica | 1.310 | 1.310 | 1.330 | 1.310 | 0.000 | 0.00% | 07/12 | |
| Salada Foods Jamaica | 3.00 | 3.01 | 3.00 | 3.00 | -0.01 | -0.33% | 07/12 | |
| Seprod | 72.95 | 72.47 | 73.20 | 71.21 | +0.48 | +0.66% | 07/12 | |
| Scotia Jamaica | 34.44 | 34.38 | 34.70 | 34.00 | +0.06 | +0.17% | 07/12 | |
| Sterling Investments | 2.480 | 2.160 | 2.480 | 2.480 | +0.320 | +14.81% | 07/12 | |
| Sagicor Jamaica | 40.77 | 41.23 | 42.00 | 40.10 | -0.46 | -1.12% | 07/12 | |
| Supreme Ventures | 24.93 | 25.57 | 26.15 | 24.72 | -0.64 | -2.50% | 07/12 | |
| Sagicor Real Estate X | 8.30 | 7.92 | 8.30 | 8.30 | +0.38 | +4.80% | 06/12 | |
| NCB Financial | 65.04 | 66.42 | 67.00 | 65.00 | -1.38 | -2.08% | 07/12 | |
| 1834 Invest | 1.210 | 1.000 | 1.210 | 1.200 | +0.070 | +6.14% | 24/10 | |
| Access Financial | 25.49 | 23.68 | 25.49 | 25.49 | +1.81 | +7.64% | 07/12 | |
| Eppley | 35.49 | 35.49 | 35.49 | 35.49 | -0.00 | 0.00% | 07/12 | |
| FosRich | 2.15 | 2.20 | 2.24 | 2.15 | -0.05 | -2.27% | 07/12 | |
| Main Event | 13.98 | 13.06 | 13.98 | 13.98 | +0.92 | +7.04% | 06/12 | |
| Portland JSX | 10.80 | 10.80 | 10.80 | 10.80 | -0.00 | 0.00% | 06/12 | |
| tTech | 2.21 | 2.22 | 2.21 | 2.21 | -0.01 | -0.45% | 07/12 | |
| Palace Amusement | 1.3 | 1.3 | 1.3 | 1.2 | 0.0 | 1.56% | 07/12 | |
| Margaritaville Turks | 0.1104 | 0.1225 | 0.1104 | 0.1104 | -0.0121 | -9.88% | 06/12 | |
| CAC 2000 | 4.00 | 4.01 | 4.00 | 4.00 | -0.01 | -0.25% | 06/12 | |
| Indies Pharma | 2.81 | 2.80 | 2.92 | 2.80 | +0.01 | +0.36% | 07/12 | |
| ISP Finance | 30.00 | 24.00 | 30.00 | 30.00 | +6.00 | +25.00% | 07/12 | |
| Jetcon | 0.830 | 0.830 | 0.830 | 0.830 | 0.000 | 0.00% | 07/12 | |
| JMMB Pref | 1.0000 | 1.0300 | 1.0800 | 1.0000 | -0.0300 | -2.91% | 07/12 | |
| Mayberry | 9.92 | 9.95 | 9.95 | 9.90 | -0.03 | -0.30% | 07/12 | |
| Sygnus Credit | 10.89 | 11.11 | 11.43 | 10.85 | -0.22 | -1.98% | 07/12 | |
| VM Investments | 2.68 | 2.66 | 2.68 | 2.68 | +0.02 | +0.75% | 07/12 | |
| Wigton Windfram | 0.7000 | 0.6900 | 0.7100 | 0.7000 | +0.0100 | +1.45% | 07/12 | |
| Sagicor Select | 0.360 | 0.360 | 0.370 | 0.360 | -0.000 | 0.00% | 07/12 | |
| The Limners And Bards | 1.700 | 1.610 | 1.700 | 1.700 | +0.090 | +5.59% | 05/12 | |
| Fontana | 9.68 | 10.27 | 10.27 | 9.55 | -0.59 | -5.74% | 07/12 | |
| Icreate | 0.7600 | 0.7700 | 0.7800 | 0.7400 | -0.0100 | -1.30% | 07/12 | |
| Elite Diagnostic | 1.83 | 1.83 | 1.84 | 1.81 | -0.00 | 0.00% | 07/12 | |
| Sygnus Credit Investments | 0.090 | 0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 06/12 | |
| Everything Fresh | 1.68 | 1.68 | 1.68 | 1.68 | 0.00 | 0.00% | 07/12 | |
| Express Catering | 3.75 | 3.97 | 3.75 | 3.75 | -0.22 | -5.54% | 07/12 | |
| Gwest | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 07/12 | |
| Ironrock Insurance Company | 2.53 | 2.57 | 2.60 | 2.06 | -0.04 | -1.56% | 05/12 | |
| Key Insurance Company | 2.20 | 2.03 | 2.20 | 2.20 | +0.17 | +8.37% | 07/12 | |
| Productive Business Solutions | 1.66 | 1.55 | 1.66 | 1.66 | +0.11 | +6.95% | 06/12 | |
| Wisynco Group | 19.99 | 20.24 | 20.23 | 19.99 | -0.25 | -1.24% | 07/12 | |
| Sagicor Select Funds | 0.54 | 0.54 | 0.58 | 0.53 | -0.00 | 0.00% | 07/12 | |
| QWI Investments | 0.59 | 0.58 | 0.59 | 0.59 | +0.01 | +1.72% | 06/12 | |
| Caribbean Assurance Brokers | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00% | 06/12 | |
| Community Workers of Jamaica Prf | 2.03 | 1.96 | 2.03 | 2.03 | 0.00 | 0.00% | 20/01 | |
| Mailpac Group | 2.08 | 2.05 | 2.20 | 2.03 | +0.03 | +1.46% | 07/12 | |
| Lumber Depot | 2.39 | 2.39 | 2.39 | 2.39 | -0.00 | 0.00% | 07/12 | |
| Transjamaican Highway | 0.0160 | 0.0158 | 0.0168 | 0.0160 | +0.0002 | +1.27% | 07/12 | |
| Tropical Battery | 1.78 | 1.76 | 1.78 | 1.77 | +0.02 | +1.14% | 07/12 | |
| Future Energy Source | 3.59 | 3.58 | 3.59 | 3.53 | +0.01 | +0.28% | 00:38:00 | |
| First Rock Capital Holdings | 7.47 | 7.50 | 7.47 | 6.70 | 0.00 | 0.00% | 00:38:00 | |
| MFS Capital Partners | 3.73 | 0.00 | 4.00 | 3.65 | -0.38 | -9.25% | 17/08 | |
| Stationery Office Supplies | 1.61 | 1.61 | 1.65 | 1.60 | -0.00 | 0.00% | 07/12 | |
| Image Plus Consultants | 2.03 | 2.05 | 2.03 | 1.91 | 0.00 | 0.00% | 00:38:00 |
| नाम | अंतिम | बदलाव | बदलाव % | |
|---|---|---|---|---|
| ISP Finance | 30.00 | +6.00 | +25.00% | |
| Sterling Investments | 2.480 | +0.320 | +14.81% | |
| Blue Power | 3.04 | +0.39 | +14.72% | |
| Proven Investments | 0.1500 | +0.0153 | +11.36% | |
| Cargo Handlers | 14.95 | +1.45 | +10.74% |
| नाम | अंतिम | बदलाव | बदलाव % | |
|---|---|---|---|---|
| Ciboney | 1.1300 | -0.3200 | -22.07% | |
| Margaritaville Turks | 0.1104 | -0.0121 | -9.88% | |
| JSE | 9.15 | -1.00 | -9.85% | |
| MFS Capital Partners | 3.73 | -0.38 | -9.25% | |
| Medical Disposable | 3.00 | -0.30 | -9.09% |