ब्रेकिंग समाचार
कोट्स
सभी इंस्ट्रूमेंट के प्रकार

कृपया अन्य खोज का प्रयास करें

Investing Pro 0
अंतिम घंटे: प्रीमियम डेटा पर बचाएं 60% की छूट क्लेम करें

जमैका वित्तीय बाज़ार

  जमैका  
अलर्ट बनाएं
पोर्टफोलियो में जोड़ें
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ  
वॉचलिस्ट में जोड़ें
स्थिति जोड़ें

में स्थिति को सफलतापूर्वक जोड़ा गया:

कृपया अपने होल्डिंग्स पोर्टफोलियो का नाम रखें
 
अलर्ट बनाएं
नया!
अलर्ट बनाएं
वेबसाइट
  • अलर्ट नोटिफिकेशन के रूप में
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
मोबाइल एप
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
  • सुनिश्चित करें कि आपने उसी यूजर प्रोफाइल से साइन इन किया हो

शर्त

आवृत्ति

एक बार
%

आवृत्ति

आवृत्ति

डिलीवरी विधी’

स्थिति

 स्टॉकआखिरीप्रीवियसउच्चनिम्नचेंजचेंज %समय
138 Student Living3.924.194.193.91-0.27-6.44%06/12
AMG Packaging Paper2.3702.6002.6002.300-0.230-8.85%07/12
Barita Investments70.0770.0070.5069.92+0.07+0.10%07/12
Blue Power3.042.653.043.04+0.39+14.72%06/12
Berger Paints JA6.096.236.236.00-0.14-2.25%07/12
Carreras8.038.048.118.02-0.01-0.12%07/12
Ciboney1.13001.45001.22001.1100-0.3200-22.07%07/12
Caribbean Cement53.6954.1154.0052.21-0.42-0.78%07/12
Caribbean Flavours1.501.591.501.50-0.09-5.66%07/12
Cargo Handlers14.9513.5014.9514.95+1.45+10.74%07/12
Caribbean Producers JA9.038.589.088.60+0.45+5.24%07/12
Dolphin Cove17.3916.5617.4017.38+0.83+5.01%07/12
Derrimon Trading1.8802.0102.0201.860-0.130-6.47%07/12
General Accident Insurance5.084.905.085.08+0.18+3.67%07/12
GraceKennedy76.1774.9977.0074.50+1.18+1.57%07/12
Honey Bun 19826.266.266.266.26-0.000.00%06/12
Jamaican Teas2.332.432.612.30-0.10-4.12%07/12
Jamaica Broilers33.9733.3134.0033.95+0.66+1.98%07/12
JMMB25.0925.1125.3025.05-0.02-0.08%07/12
Jamaica Producers22.0122.0023.0022.00+0.01+0.05%07/12
JSE9.1510.159.159.15-1.00-9.85%07/12
Knutsford Express12.8012.9312.8012.80-0.13-1.01%07/12
K.L.E.1.5001.5001.5001.5000.0000.00%05/12
Kingston Properties7.657.657.657.65-0.000.00%07/12
Caribbean Cream3.693.703.693.69-0.01-0.27%07/12
Kingston Wharves28.1828.3528.3527.00-0.17-0.60%07/12
Lasco Distributors4.004.044.004.00-0.04-0.99%07/12
LASCO Financial Services1.831.841.841.83-0.01-0.54%07/12
LASCO Manufacturing4.504.504.504.500.000.00%07/12
Medical Disposable3.003.303.202.92-0.30-9.09%07/12
Mayberry Investments7.518.097.517.51-0.58-7.17%07/12
Pan Jamaican Investment45.2848.5949.8045.02-3.31-6.81%07/12
Proven Investments0.15000.13470.15000.1499+0.0153+11.36%07/12
Paramount Trading JA1.7001.7001.7001.700-0.0000.00%05/12
Pulse Investments2.012.132.102.00-0.12-5.63%07/12
Consolidated Bakeries JA1.9001.9101.9001.900-0.010-0.52%07/12
Radio Jamaica1.3101.3101.3301.3100.0000.00%07/12
Salada Foods Jamaica3.003.013.003.00-0.01-0.33%07/12
Seprod72.9572.4773.2071.21+0.48+0.66%07/12
Scotia Jamaica34.4434.3834.7034.00+0.06+0.17%07/12
Sterling Investments2.4802.1602.4802.480+0.320+14.81%07/12
Sagicor Jamaica40.7741.2342.0040.10-0.46-1.12%07/12
Supreme Ventures24.9325.5726.1524.72-0.64-2.50%07/12
Sagicor Real Estate X8.307.928.308.30+0.38+4.80%06/12
NCB Financial65.0466.4267.0065.00-1.38-2.08%07/12
1834 Invest1.2101.0001.2101.200+0.070+6.14%24/10
Access Financial25.4923.6825.4925.49+1.81+7.64%07/12
Eppley35.4935.4935.4935.49-0.000.00%07/12
FosRich2.152.202.242.15-0.05-2.27%07/12
Main Event13.9813.0613.9813.98+0.92+7.04%06/12
Portland JSX10.8010.8010.8010.80-0.000.00%06/12
tTech2.212.222.212.21-0.01-0.45%07/12
Palace Amusement1.31.31.31.20.01.56%07/12
Margaritaville Turks0.11040.12250.11040.1104-0.0121-9.88%06/12
CAC 20004.004.014.004.00-0.01-0.25%06/12
Indies Pharma2.812.802.922.80+0.01+0.36%07/12
ISP Finance30.0024.0030.0030.00+6.00+25.00%07/12
Jetcon0.8300.8300.8300.8300.0000.00%07/12
JMMB Pref1.00001.03001.08001.0000-0.0300-2.91%07/12
Mayberry9.929.959.959.90-0.03-0.30%07/12
Sygnus Credit10.8911.1111.4310.85-0.22-1.98%07/12
VM Investments2.682.662.682.68+0.02+0.75%07/12
Wigton Windfram0.70000.69000.71000.7000+0.0100+1.45%07/12
Sagicor Select0.3600.3600.3700.360-0.0000.00%07/12
The Limners And Bards1.7001.6101.7001.700+0.090+5.59%05/12
Fontana9.6810.2710.279.55-0.59-5.74%07/12
Icreate0.76000.77000.78000.7400-0.0100-1.30%07/12
Elite Diagnostic1.831.831.841.81-0.000.00%07/12
Sygnus Credit Investments0.0900.0900.0900.0900.0000.00%06/12
Everything Fresh1.681.681.681.680.000.00%07/12
Express Catering3.753.973.753.75-0.22-5.54%07/12
Gwest1.001.001.001.000.000.00%07/12
Ironrock Insurance Company2.532.572.602.06-0.04-1.56%05/12
Key Insurance Company2.202.032.202.20+0.17+8.37%07/12
Productive Business Solutions1.661.551.661.66+0.11+6.95%06/12
Wisynco Group19.9920.2420.2319.99-0.25-1.24%07/12
Sagicor Select Funds0.540.540.580.53-0.000.00%07/12
QWI Investments0.590.580.590.59+0.01+1.72%06/12
Caribbean Assurance Brokers2.502.502.502.500.000.00%06/12
Community Workers of Jamaica Prf2.031.962.032.030.000.00%20/01
Mailpac Group2.082.052.202.03+0.03+1.46%07/12
Lumber Depot2.392.392.392.39-0.000.00%07/12
Transjamaican Highway0.01600.01580.01680.0160+0.0002+1.27%07/12
Tropical Battery1.781.761.781.77+0.02+1.14%07/12
Future Energy Source3.593.583.593.53+0.01+0.28%00:38:00
First Rock Capital Holdings7.477.507.476.700.000.00%00:38:00
MFS Capital Partners3.730.004.003.65-0.38-9.25%17/08
Stationery Office Supplies1.611.611.651.60-0.000.00%07/12
Image Plus Consultants2.032.052.031.910.000.00%00:38:00

नाम अंतिम बदलाव बदलाव %
ISP Finance 30.00 +6.00 +25.00%
Sterling Investments 2.480 +0.320 +14.81%
Blue Power 3.04 +0.39 +14.72%
Proven Investments 0.1500 +0.0153 +11.36%
Cargo Handlers 14.95 +1.45 +10.74%

नाम अंतिम बदलाव बदलाव %
Ciboney 1.1300 -0.3200 -22.07%
Margaritaville Turks 0.1104 -0.0121 -9.88%
JSE 9.15 -1.00 -9.85%
MFS Capital Partners 3.73 -0.38 -9.25%
Medical Disposable 3.00 -0.30 -9.09%
गूगल के साथ जारी रखें
या
ईमेल के साथ साइन अप करें