आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
| स्टॉक | आखिरी | प्रीवियस | उच्च | निम्न | चेंज | चेंज % | समय | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 4.99 | 5.20 | 5.18 | 4.96 | -0.21 | -4.04% | 05/12 | |
| AMG Packaging Paper | 2.920 | 2.920 | 3.000 | 2.920 | -0.000 | 0.00% | 05/12 | |
| Barita Investments | 85.23 | 85.72 | 88.50 | 85.00 | -0.49 | -0.57% | 05/12 | |
| Blue Power | 2.71 | 3.18 | 2.71 | 2.71 | -0.47 | -14.78% | 05/12 | |
| Berger Paints JA | 8.44 | 9.42 | 10.00 | 8.10 | -0.98 | -10.40% | 05/12 | |
| Carreras | 8.32 | 8.28 | 8.50 | 8.28 | +0.04 | +0.48% | 05/12 | |
| Ciboney | 0.5100 | 0.5300 | 0.5600 | 0.4400 | -0.0200 | -3.77% | 05/12 | |
| Caribbean Cement | 57.03 | 57.20 | 59.30 | 57.00 | -0.17 | -0.30% | 05/12 | |
| Caribbean Flavours | 1.79 | 1.79 | 1.79 | 1.79 | 0.00 | 0.00% | 05/12 | |
| Cargo Handlers | 13.71 | 13.45 | 13.71 | 13.71 | +0.26 | +1.93% | 05/12 | |
| Caribbean Producers JA | 11.99 | 11.92 | 12.00 | 11.98 | +0.07 | +0.59% | 05/12 | |
| Dolphin Cove | 13.75 | 13.50 | 14.05 | 13.60 | +0.25 | +1.85% | 05/12 | |
| Derrimon Trading | 2.140 | 2.030 | 2.140 | 2.120 | +0.110 | +5.42% | 05/12 | |
| General Accident Insurance | 4.27 | 4.99 | 4.66 | 4.24 | -0.72 | -14.43% | 05/12 | |
| GraceKennedy | 82.81 | 82.54 | 84.00 | 82.12 | +0.27 | +0.33% | 05/12 | |
| Honey Bun 1982 | 7.90 | 7.04 | 7.90 | 7.90 | +0.86 | +12.22% | 05/12 | |
| Jamaican Teas | 2.51 | 2.52 | 2.54 | 2.50 | -0.01 | -0.40% | 05/12 | |
| Jamaica Broilers | 27.60 | 28.03 | 27.60 | 27.60 | -0.43 | -1.53% | 05/12 | |
| JMMB | 32.25 | 33.23 | 34.38 | 31.52 | -0.98 | -2.95% | 05/12 | |
| Jamaica Producers | 23.26 | 24.37 | 25.98 | 22.73 | -1.11 | -4.55% | 05/12 | |
| JSE | 14.96 | 15.01 | 15.02 | 14.95 | -0.05 | -0.33% | 05/12 | |
| Knutsford Express | 7.93 | 8.93 | 8.99 | 7.90 | -1.00 | -11.20% | 01/12 | |
| K.L.E. | 1.680 | 1.980 | 1.680 | 1.680 | -0.300 | -15.15% | 05/12 | |
| Kingston Properties | 6.93 | 6.28 | 7.20 | 6.30 | +0.65 | +10.35% | 05/12 | |
| Caribbean Cream | 3.86 | 3.85 | 3.86 | 3.85 | +0.01 | +0.26% | 05/12 | |
| Kingston Wharves | 31.33 | 30.53 | 31.85 | 30.00 | +0.80 | +2.62% | 05/12 | |
| Lasco Distributors | 2.90 | 2.94 | 2.90 | 2.90 | -0.04 | -1.36% | 05/12 | |
| LASCO Financial Services | 2.98 | 2.75 | 3.01 | 2.74 | +0.23 | +8.36% | 05/12 | |
| LASCO Manufacturing | 3.97 | 3.94 | 4.00 | 3.96 | +0.03 | +0.76% | 05/12 | |
| Medical Disposable | 5.33 | 5.29 | 5.33 | 5.33 | +0.04 | +0.76% | 05/12 | |
| Mayberry Investments | 7.35 | 7.35 | 7.35 | 7.30 | 0.00 | 0.00% | 05/12 | |
| Pan Jamaican Investment | 57.09 | 57.40 | 57.40 | 57.00 | -0.31 | -0.54% | 05/12 | |
| Proven Investments | 0.1862 | 0.1854 | 0.1995 | 0.1850 | +0.0008 | +0.43% | 05/12 | |
| Paramount Trading JA | 1.910 | 1.920 | 1.920 | 1.910 | -0.010 | -0.52% | 05/12 | |
| Pulse Investments | 3.05 | 3.05 | 3.06 | 2.77 | 0.00 | 0.00% | 05/12 | |
| Consolidated Bakeries JA | 1.910 | 2.090 | 2.080 | 1.800 | -0.180 | -8.61% | 05/12 | |
| Radio Jamaica | 1.910 | 1.900 | 1.970 | 1.900 | +0.010 | +0.53% | 05/12 | |
| Salada Foods Jamaica | 4.24 | 4.24 | 4.25 | 4.24 | 0.00 | 0.00% | 05/12 | |
| Seprod | 68.71 | 68.62 | 70.55 | 68.62 | +0.09 | +0.13% | 05/12 | |
| Scotia Jamaica | 34.97 | 32.92 | 35.00 | 33.00 | +2.05 | +6.23% | 05/12 | |
| Sterling Investments | 2.670 | 2.750 | 2.890 | 2.660 | -0.080 | -2.91% | 05/12 | |
| Sagicor Jamaica | 51.87 | 52.63 | 53.00 | 51.00 | -0.76 | -1.44% | 05/12 | |
| Supreme Ventures | 26.92 | 27.63 | 27.00 | 26.80 | -0.71 | -2.57% | 05/12 | |
| Sagicor Real Estate X | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 0% | 05/12 | |
| NCB Financial | 83.35 | 83.54 | 83.80 | 82.00 | -0.19 | -0.23% | 05/12 | |
| 1834 Invest | 1.210 | 1.000 | 1.210 | 1.200 | +0.070 | +6.14% | 24/10 | |
| Access Financial | 21.31 | 25.07 | 21.31 | 21.31 | -3.76 | -15.00% | 01/12 | |
| Eppley | 29.25 | 38.00 | 38.98 | 29.00 | -8.75 | -23.03% | 05/12 | |
| FosRich | 4.12 | 4.14 | 4.17 | 4.07 | -0.02 | -0.48% | 05/12 | |
| Main Event | 9.45 | 10.00 | 9.99 | 9.45 | -0.55 | -5.50% | 05/12 | |
| Portland JSX | 9.11 | 9.00 | 11.00 | 9.10 | +0.11 | +1.22% | 05/12 | |
| tTech | 3.27 | 3.08 | 3.27 | 3.27 | +0.19 | +6.17% | 01/12 | |
| Palace Amusement | 621.0 | 621.0 | 621.0 | 621.0 | 0.0 | 0.00% | 30/11 | |
| Margaritaville Turks | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.0000 | 0% | 05/12 | |
| CAC 2000 | 8.22 | 7.15 | 8.22 | 8.22 | +1.07 | +14.96% | 05/12 | |
| Indies Pharma | 2.64 | 2.79 | 2.98 | 2.58 | -0.15 | -5.38% | 05/12 | |
| ISP Finance | 15.02 | 14.90 | 16.39 | 14.98 | +0.12 | +0.81% | 01/12 | |
| Jetcon | 1.090 | 1.050 | 1.090 | 1.090 | +0.040 | +3.81% | 05/12 | |
| JMMB Pref | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.0000 | 0% | 05/12 | |
| Mayberry | 11.85 | 13.40 | 13.39 | 11.80 | -1.55 | -11.57% | 05/12 | |
| Sygnus Credit | 12.91 | 12.59 | 12.91 | 12.75 | +0.32 | +2.54% | 05/12 | |
| Victoria Mutual | 3.89 | 3.99 | 4.03 | 3.86 | -0.10 | -2.51% | 05/12 | |
| Wigton Windfram | 0.5600 | 0.5700 | 0.5800 | 0.5600 | -0.0100 | -1.75% | 05/12 | |
| Sagicor Select | 0.410 | 0.410 | 0.440 | 0.400 | 0.000 | 0% | 05/12 | |
| The Limners And Bards | 2.450 | 2.600 | 2.450 | 2.450 | -0.150 | -5.77% | 05/12 | |
| Fontana | 8.35 | 8.35 | 8.86 | 8.20 | -0.00 | 0.00% | 05/12 | |
| Icreate | 1.8600 | 1.8900 | 1.9200 | 1.7800 | -0.0300 | -1.59% | 05/12 | |
| Elite Diagnostic | 3.49 | 3.25 | 3.49 | 3.49 | +0.24 | +7.38% | 05/12 | |
| Sygnus Credit Investments | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0% | 05/12 | |
| Everything Fresh | 1.28 | 1.47 | 1.48 | 1.21 | -0.19 | -12.93% | 05/12 | |
| Express Catering | 4.80 | 4.55 | 4.80 | 4.80 | +0.25 | +5.49% | 05/12 | |
| Gwest | 1.03 | 1.02 | 1.03 | 1.03 | +0.01 | +0.98% | 05/12 | |
| Ironrock Insurance Company | 2.45 | 2.45 | 2.45 | 2.45 | -0.00 | 0.00% | 05/12 | |
| Key Insurance Company | 3.68 | 3.68 | 3.68 | 3.67 | -0.00 | 0.00% | 05/12 | |
| Productive Business Solutions | 1.70 | 1.70 | 1.70 | 1.70 | -0.00 | 0.00% | 28/11 | |
| Wisynco Group | 17.11 | 17.21 | 17.20 | 17.00 | -0.10 | -0.58% | 05/12 | |
| Sagicor Select Funds | 0.54 | 0.56 | 0.61 | 0.50 | -0.02 | -3.57% | 05/12 | |
| QWI Investments | 0.72 | 0.72 | 0.72 | 0.70 | -0.00 | 0.00% | 05/12 | |
| Caribbean Assurance Brokers | 2.22 | 2.13 | 2.22 | 2.02 | +0.09 | +4.23% | 05/12 | |
| Community Workers of Jamaica Prf | 1.78 | 1.96 | 1.95 | 1.78 | -0.17 | -8.72% | 12/07 | |
| Mailpac Group | 2.08 | 2.08 | 2.10 | 2.00 | 0.00 | 0.00% | 05/12 | |
| Lumber Depot | 2.33 | 2.48 | 2.35 | 2.30 | -0.15 | -6.05% | 05/12 | |
| Transjamaican Highway | 0.01 | 0.01 | 0.01 | 0.01 | -0.00 | -6.19% | 05/12 | |
| Tropical Battery | 2.41 | 2.42 | 2.43 | 2.40 | -0.01 | -0.41% | 05/12 | |
| Future Energy Source | 4.95 | 5.00 | 5.00 | 4.95 | -0.01 | -0.20% | 00:37:00 | |
| First Rock Capital Holdings | 14.20 | 12.76 | 14.20 | 13.00 | +1.13 | +8.86% | 00:37:00 | |
| SSL Venture Capital Jamaica | 3.73 | 0.00 | 4.00 | 3.65 | 0.00 | 0.00% | 18/08 | |
| Stationery Office Supplies | 15.00 | 14.25 | 15.50 | 15.00 | +1.01 | +7.08% | 00:37:00 |
| नाम | अंतिम | बदलाव | बदलाव % | |
|---|---|---|---|---|
| CAC 2000 | 8.22 | +1.07 | +14.96% | |
| Honey Bun 1982 | 7.90 | +0.86 | +12.22% | |
| Kingston Properties | 6.93 | +0.65 | +10.35% | |
| First Rock Capital Holdings | 14.20 | +1.13 | +8.86% | |
| LASCO Financial Services | 2.98 | +0.23 | +8.36% |
| नाम | अंतिम | बदलाव | बदलाव % | |
|---|---|---|---|---|
| Eppley | 29.25 | -8.75 | -23.03% | |
| K.L.E. | 1.680 | -0.300 | -15.15% | |
| Access Financial | 21.31 | -3.76 | -15.00% | |
| Blue Power | 2.71 | -0.47 | -14.78% | |
| General Accident Insurance | 4.27 | -0.72 | -14.43% |