आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
| स्टॉक | आखिरी | प्रीवियस | उच्च | निम्न | चेंज | चेंज % | समय | |
|---|---|---|---|---|---|---|---|---|
| Aduunchuluun | 569.00 | 569.00 | 569.00 | 569.00 | 0.00 | 0.00% | 16/09 | |
| Autoimpecs | 1,518.0 | 1,518.0 | 1,518.0 | 1,518.0 | 0.0 | 0.00% | 17/09 | |
| Apu | 991.65 | 993.56 | 994.00 | 991.00 | -1.91 | -0.19% | 17/09 | |
| Baganuur | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.00 | 0.00% | 09/09 | |
| Mogoin Gol | 15,800.0 | 13,800.0 | 15,800.0 | 15,800.0 | +2000.0 | +14.49% | 17/09 | |
| BDSec | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00 | 0.00% | 12/09 | |
| Berkh Uul | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.00 | 0.00% | 11/09 | |
| Bukhug | 1,025.00 | 1,178.00 | 1,025.00 | 1,025.00 | 0.00 | 0.00% | 06/06 | |
| Buunii Khudaldaa | 575.00 | 575.00 | 575.00 | 575.00 | 0.00 | 0.00% | 12/09 | |
| Bayangol Hotel | 34,500.0 | 34,500.0 | 34,500.0 | 34,500.0 | 0.0 | 0.00% | 17/09 | |
| Bayanteeg | 59,500.0 | 54,500.0 | 59,500.0 | 59,500.0 | +5000.0 | +9.17% | 17/09 | |
| Ub Buk | 347.21 | 302.00 | 347.21 | 347.00 | +45.21 | +14.97% | 17/09 | |
| Chatsargana | 425.00 | 425.00 | 425.00 | 425.00 | 0.00 | 0.00% | 11/09 | |
| Erdes Khuvun | 10,120.0 | 10,120.0 | 10,120.0 | 10,120.0 | 0.0 | 0.00% | 27/08 | |
| Dornod Khudaldaa | 18,970.0 | 18,000.0 | 18,970.0 | 18,970.0 | 0.0 | 0.00% | 14/05 | |
| Darkhan Khuns | 1,800.0 | 1,625.0 | 1,800.0 | 1,800.0 | +175.0 | +10.77% | 17/09 | |
| Eermel | 3,689.0 | 3,689.0 | 3,689.0 | 3,689.0 | 0.0 | 0.00% | 11/09 | |
| E Trans Logistics | 119.00 | 119.02 | 119.00 | 119.00 | -0.02 | -0.02% | 17/09 | |
| Gobi Corp | 253.84 | 255.19 | 256.00 | 253.00 | -1.35 | -0.53% | 17/09 | |
| Guril Tejeel Bulgan | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.00 | 0.00% | 16/09 | |
| Gutal | 72,000.0 | 66,100.0 | 72,000.0 | 72,000.0 | +5900.0 | +8.93% | 17/09 | |
| HBOil | 47.98 | 47.98 | 47.98 | 47.98 | 0.00 | 0.00% | 02/09 | |
| Khukh Gan | 63.15 | 54.98 | 63.15 | 63.15 | +8.17 | +14.86% | 17/09 | |
| Kharkhorin | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0.00 | 0.00% | 09/09 | |
| Kherlen Khivs | 57.08 | 54.00 | 57.08 | 57.08 | 0.00 | 0.00% | 05/08 | |
| Hermes centre | 220.00 | 220.00 | 220.00 | 220.00 | 0.00 | 0.00% | 16/09 | |
| Khasu Mandal | 2,200.0 | 2,053.0 | 2,200.0 | 2,200.0 | +147.0 | +7.16% | 17/09 | |
| Khishig Uul | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.00 | 0.00% | 16/09 | |
| Ikh Barilga | 1,310.0 | 1,310.0 | 1,310.0 | 1,310.0 | 0.0 | 0.00% | 12/09 | |
| Juulchiin Gobi | 2,746.0 | 3,230.0 | 2,746.0 | 2,746.0 | -484.0 | -14.98% | 17/09 | |
| Nogoon Hugjil Undesnii Negdel JSC | 75.00 | 75.00 | 75.00 | 75.00 | 0.00 | 0.00% | 09/09 | |
| Genco Tour Bureau | 60.00 | 55.20 | 60.00 | 60.00 | +4.80 | +8.70% | 17/09 | |
| Mongol Ceramic | 8,900.0 | 8,900.0 | 8,900.0 | 8,900.0 | 0.0 | 0.00% | 16/09 | |
| Monit Buligar | 13.0 | 13.0 | 13.0 | 13.0 | 0.0 | 0.00% | 17/09 | |
| Telecom Mongolia | 535.00 | 535.00 | 535.00 | 535.00 | 0.00 | 0.00% | 17/09 | |
| Frontier Land JSC | 115.00 | 125.00 | 115.00 | 115.00 | 0.00 | 0.00% | 22/07 | |
| Materialimpecs | 9,100.0 | 9,300.0 | 9,300.0 | 9,100.0 | -200.0 | -2.15% | 17/09 | |
| Mongolian Mortgage | 17,000.0 | 17,000.0 | 17,000.0 | 17,000.0 | 0.0 | 0.00% | 11/09 | |
| Mahimpecs | 3,800.0 | 3,800.0 | 3,800.0 | 3,800.0 | 0.0 | 0.00% | 13/09 | |
| Mongol Nekhmel | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.00 | 0.00% | 29/08 | |
| Mongol Post | 579.45 | 574.50 | 589.90 | 570.00 | +4.95 | +0.86% | 17/09 | |
| Monnoos | 30,620.00 | 31,400.00 | 36,100.00 | 30,000.00 | -780.00 | -2.48% | 17/09 | |
| Merex | 18.49 | 18.49 | 18.49 | 18.49 | 0.00 | 0.00% | 12/09 | |
| Mongol Shevro | 1,292.00 | 1,099.00 | 1,292.00 | 1,292.00 | 0.00 | 0.00% | 29/07 | |
| Darkhan Nekhii | 18.1 | 18.0 | 18.8 | 18.1 | +0.1 | +0.56% | 17/09 | |
| Naco Fuel | 77.00 | 77.00 | 77.00 | 77.00 | 0.00 | 0.00% | 16/09 | |
| Nekheesgui Edlel | 2,507.0 | 2,883.0 | 2,507.0 | 2,507.0 | 0.0 | 0.00% | 17/07 | |
| Olloo | 18.80 | 18.80 | 18.80 | 18.80 | 0.00 | 0.00% | 11/09 | |
| Remicon | 58.00 | 60.09 | 60.00 | 58.00 | -2.09 | -3.48% | 17/09 | |
| Sharyn Gol | 1,450.00 | 1,401.00 | 1,450.00 | 1,450.00 | +49.00 | +3.50% | 17/09 | |
| Shivee Ovoo | 2,300.0 | 2,300.0 | 2,300.0 | 2,300.0 | 0.0 | 0.00% | 17/09 | |
| Sor | 1,100.00 | 1,031.00 | 1,100.00 | 1,100.00 | +69.00 | +6.69% | 17/09 | |
| Gazae Suljmel | 100,000.0 | 90,000.0 | 100,000.0 | 100,000.0 | +10000.0 | +11.11% | 17/09 | |
| Suu | 417.00 | 416.99 | 417.00 | 410.00 | +0.01 | +0.00% | 17/09 | |
| Talkh Chikher | 30,520.0 | 33,000.0 | 30,520.0 | 30,520.0 | -2480.0 | -7.52% | 17/09 | |
| Teever Darkhan | 20,000.0 | 23,000.0 | 20,000.0 | 20,000.0 | 0.0 | 0.00% | 01/07 | |
| Tekhnicimport | 26,200.0 | 26,200.0 | 26,200.0 | 26,200.0 | 0.0 | 0.00% | 12/06 | |
| Tavantolgoi | 32,700.0 | 33,260.0 | 33,280.0 | 32,500.0 | -560.0 | -1.68% | 17/09 | |
| Tushig Uul | 322.57 | 322.57 | 322.57 | 322.57 | 0.00 | 0.00% | 11/09 | |
| Khar Tarvagatai | 4,809.0 | 5,530.0 | 4,809.0 | 4,809.0 | 0.0 | 0.00% | 24/04 | |
| Ulaanbaatar Khivs | 47,480.0 | 47,480.0 | 47,480.0 | 47,480.0 | 0.0 | 0.00% | 13/09 | |
| Ulsiin Ikh Delguur | 3,406.00 | 3,350.00 | 3,600.00 | 3,400.00 | +56.00 | +1.67% | 17/09 | |
| Mongol Sabhi | 818.00 | 712.00 | 818.00 | 818.00 | +106.00 | +14.89% | 17/09 | |
| Tumen Shuvuut | 368.00 | 364.18 | 369.00 | 365.00 | +3.82 | +1.05% | 17/09 | |
| Ard Credit NBFI | 99.98 | 99.81 | 99.98 | 98.01 | +0.17 | +0.17% | 17/09 | |
| Khuvsgul Altan Duulga | 337.00 | 337.00 | 337.00 | 337.00 | 0.00 | 0.00% | 10/09 | |
| Ard Daatgal | 677.93 | 679.00 | 679.00 | 665.01 | -1.07 | -0.16% | 17/09 | |
| Mongol Basalt | 188.00 | 187.27 | 189.98 | 188.00 | +0.73 | +0.39% | 17/09 | |
| Itools | 65.00 | 64.49 | 65.00 | 63.55 | +0.51 | +0.79% | 17/09 | |
| LendMN NBFI | 141.05 | 144.67 | 145.00 | 140.21 | -3.62 | -2.50% | 17/09 | |
| Mandal General Insurance | 71.95 | 71.95 | 71.95 | 71.01 | 0.00 | 0.00% | 17/09 | |
| Invescore | 7,975.0 | 7,760.0 | 7,975.0 | 7,850.0 | +215.0 | +2.77% | 17/09 | |
| Ard Financial JSC | 2,676.00 | 2,680.00 | 2,680.00 | 2,652.00 | -4.00 | -0.15% | 17/09 | |
| Bodi Insurance JSC | 80.85 | 80.85 | 80.85 | 80.85 | 0.00 | 0.00% | 16/09 | |
| Erdene Resource Development Corp | 1,299.00 | 1,299.00 | 1,300.00 | 1,298.00 | 0.00 | 0.00% | 17/09 | |
| Monos Food JSC | 77.55 | 80.13 | 80.69 | 77.03 | -2.58 | -3.22% | 17/09 | |
| Erdenes Solutions JSC | 9.25 | 9.99 | 9.25 | 9.00 | -0.74 | -7.41% | 17/09 | |
| Bogd Bank LLC | 82.25 | 84.00 | 83.50 | 82.00 | -1.75 | -2.08% | 17/09 | |
| Erchim Bayan Ulgii JSC | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.00 | 0.00% | 27/03 | |
| Crypto Nations JSC | 33,840.00 | 33,840.00 | 34,000.00 | 33,000.00 | 0.00 | 0.00% | 13/09 | |
| Premium Nexus JSC | 186.98 | 181.00 | 187.00 | 180.00 | +5.98 | +3.30% | 17/09 | |
| Gan Khiits JSC | 6,610.00 | 5,700.00 | 6,610.00 | 6,610.00 | 0.00 | 0.00% | 03/07 | |
| Gazar Shime Uildver JSC | 49.00 | 49.00 | 49.00 | 49.00 | 0.00 | 0.00% | 17/09 | |
| Golomt Bank | 1,111.00 | 1,115.00 | 1,114.00 | 1,110.00 | -4.00 | -0.36% | 17/09 | |
| Khan Bank LLC | 1,014.00 | 1,014.00 | 1,015.00 | 1,012.00 | 0.00 | 0.00% | 17/09 | |
| Monlogistics Holdings LLC | 184.50 | 185.00 | 184.50 | 183.00 | -0.50 | -0.27% | 17/09 | |
| Mongol Dizel JSC | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 0.00% | 28/02 | |
| Mongolian Stock Exchange | 376.71 | 382.66 | 384.00 | 376.00 | -5.95 | -1.55% | 17/09 | |
| Undurkhaan JSC | 12,500.00 | 12,000.00 | 12,500.00 | 12,500.00 | 0.00 | 0.00% | 22/07 | |
| Sendly NBFI JSC | 148.89 | 148.50 | 148.89 | 145.00 | +0.39 | +0.26% | 17/09 | |
| State Bank JSC | 476.17 | 463.77 | 478.00 | 463.00 | +12.40 | +2.67% | 17/09 | |
| Uujim Khangai JSC | 680.00 | 588.00 | 680.00 | 680.00 | 0.00 | 0.00% | 24/06 | |
| Trade Dev Bank of | 24,960.00 | 24,900.00 | 24,960.00 | 24,960.00 | +60.00 | +0.24% | 17/09 | |
| Erdenet Khuns JSC | 3,311.00 | 3,102.00 | 3,311.00 | 3,311.00 | 0.00 | 0.00% | 29/02 | |
| Tandem Invest NBFI | 23.00 | 22.96 | 23.00 | 23.00 | +0.04 | +0.17% | 17/09 | |
| XacBank | 730.02 | 734.64 | 735.00 | 705.00 | -4.62 | -0.63% | 17/09 | |
| Standart Noos | 748.00 | 748.00 | 748.00 | 748.00 | 0.00 | 0.00% | 26/08 | |
| Erdenet Autozam JSC | 356.50 | 360.00 | 356.50 | 356.50 | 0.00 | 0.00% | 09/05 | |
| Ereentsav JSC | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | 0.00% | 13/09 | |
| Khuvsgul JSC | 127.17 | 146.24 | 127.17 | 127.17 | 0.00 | 0.00% | 10/01 | |
| Global Mongolia Holdings JSC | 1,440.00 | 1,656.00 | 1,440.00 | 1,440.00 | 0.00 | 0.00% | 22/07 | |
| Moninjbar JSC | 62.15 | 62.15 | 62.15 | 62.15 | 0.00 | 0.00% | 11/09 | |
| Tengerleague Media JSC | 4,400.00 | 4,048.00 | 4,400.00 | 4,400.00 | +352.00 | +8.70% | 17/09 | |
| Tavilga JSC | 14,770.00 | 16,980.00 | 14,770.00 | 14,770.00 | 0.00 | 0.00% | 22/05 | |
| BlueSky Securities JSC | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.00 | 0.00% | 22/08 | |
| Khot Dev | 86.70 | 86.70 | 86.70 | 86.70 | 0.00 | 0.00% | 09/09 | |
| Autozam JSC | 3,413.00 | 3,413.00 | 3,413.00 | 3,413.00 | 0.00 | 0.00% | 11/09 | |
| Ar Bayankhangai JSC | 846.00 | 846.00 | 846.00 | 846.00 | 0.00 | 0.00% | 30/08 | |
| Atar Urguu JSC | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.00 | 0.00% | 11/09 | |
| Khorin Khoyordugaar Baaz JSC | 4,052.00 | 3,445.00 | 4,052.00 | 4,052.00 | 0.00 | 0.00% | 29/07 | |
| Teever Achlal JSC | 16,660.00 | 14,500.00 | 16,660.00 | 16,660.00 | +2160.00 | +14.90% | 17/09 | |
| Darkhan Guril Tejeel JSC | 3,850.00 | 4,300.00 | 3,850.00 | 3,850.00 | 0.00 | 0.00% | 08/04 | |
| Khurd JSC | 142,000.00 | 140,000.00 | 142,000.00 | 142,000.00 | +2000.00 | +1.43% | 17/09 | |
| Mandal Gobi Impex JSC | 1,523.00 | 1,751.00 | 1,523.00 | 1,523.00 | 0.00 | 0.00% | 24/04 | |
| Euroasia Capital Holding JSC | 328.00 | 328.00 | 328.00 | 328.00 | 0.00 | 0.00% | 07/12 | |
| Ulaan San JSC | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.00 | 0.00% | 29/08 | |
| Standard Property JSC | 70.00 | 80.50 | 70.00 | 70.00 | 0.00 | 0.00% | 18/06 | |
| Mongeo JSC | 7,500.00 | 7,000.00 | 7,500.00 | 7,500.00 | 0.00 | 0.00% | 03/05 | |
| Innovation Investment LLC | 220.00 | 220.56 | 220.00 | 220.00 | -0.56 | -0.25% | 17/09 | |
| Darkhan Zochid Buudal JSC | 185.00 | 185.00 | 185.00 | 185.00 | 0.00 | 0.00% | 11/09 | |
| Mongol Shiltgeen JSC | 320.00 | 320.00 | 320.00 | 320.00 | 0.00 | 0.00% | 16/09 | |
| Mudix JSC | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 0.00% | 22/12 | |
| Orkhon Dalai JSC | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.00 | 0.00% | 25/12 | |
| Takhi | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | 0.00% | 30/08 | |
| Lux Zanadu JSC | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.00 | 0.00% | 01/07 | |
| Mongol Daatgal | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.00 | 0.00% | 22/08 | |
| Silicate | 32.97 | 32.97 | 32.97 | 32.97 | 0.00 | 0.00% | 11/09 | |
| Mongol Alt JSC | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.00 | 0.00% | 17/09 | |
| ESG Finance | 1,315.00 | 1,512.00 | 1,315.00 | 1,315.00 | 0.00 | 0.00% | 17/05 | |
| Khunnu Menegment | 2,843.00 | 2,843.00 | 2,843.00 | 2,843.00 | 0.00 | 0.00% | 28/08 | |
| Tav JSC | 7,600.00 | 7,270.00 | 7,800.00 | 7,400.00 | +330.00 | +4.54% | 17/09 | |
| Mongoliin Khugjil Undesnii Negdel | 3,236.00 | 3,236.00 | 3,236.00 | 3,236.00 | 0.00 | 0.00% | 21/05 | |
| Khuvsgul Khuns JSC | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.00 | 0.00% | 04/09 | |
| Sonsgolon Barmat JSC | 2,707.00 | 2,707.00 | 2,707.00 | 2,707.00 | 0.00 | 0.00% | 29/04 | |
| Mongol Securities | 220.00 | 220.00 | 220.00 | 220.00 | 0.00 | 0.00% | 09/04 | |
| Khusug Trade JSC | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.00 | 0.00% | 02/05 |
| नाम | अंतिम | बदलाव | बदलाव % | |
|---|---|---|---|---|
| Ub Buk | 347.21 | +45.21 | +14.97% | |
| Teever Achlal JSC | 16,660.00 | +2160.00 | +14.90% | |
| Mongol Sabhi | 818.00 | +106.00 | +14.89% | |
| Khukh Gan | 63.15 | +8.17 | +14.86% | |
| Mogoin Gol | 15,800.0 | +2000.0 | +14.49% |
| नाम | अंतिम | बदलाव | बदलाव % | |
|---|---|---|---|---|
| Juulchiin Gobi | 2,746.0 | -484.0 | -14.98% | |
| Talkh Chikher | 30,520.0 | -2480.0 | -7.52% | |
| Erdenes Solutions JSC | 9.25 | -0.74 | -7.41% | |
| Remicon | 58.00 | -2.09 | -3.48% | |
| Monos Food JSC | 77.55 | -2.58 | -3.22% |