आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
| स्टॉक | आखिरी | प्रीवियस | उच्च | निम्न | चेंज | चेंज % | समय | |
|---|---|---|---|---|---|---|---|---|
| Aduunchuluun | 425.00 | 425.00 | 425.00 | 425.00 | 0.00 | 0.00% | 16/06 | |
| Autoimpecs | 2,010.0 | 2,010.0 | 2,010.0 | 2,010.0 | 0.0 | 0.00% | 11:24:59 | |
| Apu | 971.35 | 972.19 | 975.00 | 970.00 | -0.84 | -0.09% | 11:24:59 | |
| Baganuur | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.00 | 0.00% | 10/06 | |
| Mogoin Gol | 18,500.0 | 18,500.0 | 18,500.0 | 17,000.0 | +1490.0 | +8.76% | 16/06 | |
| BDSec | 1,500.00 | 1,510.00 | 1,500.00 | 1,500.00 | -10.00 | -0.66% | 11:24:59 | |
| Berkh Uul | 879.00 | 879.00 | 879.00 | 879.00 | 0.00 | 0.00% | 09/06 | |
| Bukhug | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.00 | 0.00% | 16/06 | |
| Buunii Khudaldaa | 700.00 | 700.00 | 700.00 | 700.00 | 0.00 | 0.00% | 21/04 | |
| Bayangol Hotel | 34,500.0 | 34,500.0 | 34,500.0 | 34,500.0 | 0.0 | 0.00% | 04/06 | |
| Bayanteeg | 49,080.0 | 49,080.0 | 49,080.0 | 49,080.0 | 0.0 | 0.00% | 20/05 | |
| Ub Buk | 420.00 | 420.00 | 420.00 | 420.00 | 0.00 | 0.00% | 13/06 | |
| Chatsargana | 405.00 | 405.00 | 405.00 | 405.00 | 0.00 | 0.00% | 28/05 | |
| Erdes Khuvun | 15,360.0 | 15,360.0 | 15,360.0 | 15,360.0 | 0.0 | 0.00% | 24/04 | |
| Dornod Khudaldaa | 18,970.0 | 18,000.0 | 18,970.0 | 18,970.0 | 0.0 | 0.00% | 14/05 | |
| Darkhan Khuns | 2,000.0 | 2,000.0 | 2,000.0 | 2,000.0 | 0.0 | 0.00% | 31/03 | |
| Eermel | 4,500.0 | 4,200.0 | 4,500.0 | 4,500.0 | +300.0 | +7.14% | 11:24:59 | |
| E Trans Logistics | 102.43 | 102.43 | 112.00 | 100.00 | 0.00 | 0.00% | 09/06 | |
| Gobi Corp | 241.66 | 250.89 | 250.00 | 240.00 | -9.23 | -3.68% | 11:24:59 | |
| Gutal | 34,000.0 | 34,000.0 | 34,000.0 | 34,000.0 | 0.0 | 0.00% | 20/05 | |
| HBOil | 36.00 | 36.00 | 36.00 | 36.00 | 0.00 | 0.00% | 05/06 | |
| Khukh Gan | 59.00 | 59.00 | 59.00 | 59.00 | 0.00 | 0.00% | 22/05 | |
| Kharkhorin | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00 | 0.00% | 27/03 | |
| Kherlen Khivs | 77.50 | 77.50 | 77.50 | 77.50 | 0.00 | 0.00% | 09/06 | |
| Hermes centre | 168.55 | 168.55 | 168.55 | 168.55 | 0.00 | 0.00% | 10/06 | |
| Khasu Mandal | 2,500.0 | 2,500.0 | 2,500.0 | 2,500.0 | 0.0 | 0.00% | 22/05 | |
| Khishig Uul | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.00 | 0.00% | 09/06 | |
| Ikh Barilga | 1,850.0 | 1,850.0 | 1,850.0 | 1,850.0 | 0.0 | 0.00% | 04/06 | |
| Juulchiin Gobi | 4,246.0 | 4,246.0 | 4,246.0 | 4,246.0 | 0.0 | 0.00% | 13/05 | |
| Nogoon Hugjil Undesnii Negdel JSC | 70.00 | 70.00 | 70.00 | 70.00 | 0.00 | 0.00% | 19/05 | |
| Genco Tour Bureau | 50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 10/06 | |
| Mongol Ceramic | 9,700.0 | 9,700.0 | 9,700.0 | 9,700.0 | -500.0 | -4.90% | 13/06 | |
| Monit Buligar | 13.2 | 13.2 | 13.4 | 12.8 | 0.0 | 0.00% | 05/06 | |
| Telecom Mongolia | 650.00 | 650.00 | 650.00 | 650.00 | 0.00 | 0.00% | 10/06 | |
| Frontier Land JSC | 175.00 | 175.00 | 175.00 | 175.00 | -5.00 | -2.78% | 12/06 | |
| Materialimpecs | 9,400.0 | 9,400.0 | 9,400.0 | 9,400.0 | 0.0 | 0.00% | 01/05 | |
| Mongolian Mortgage | 11,300.0 | 11,300.0 | 11,300.0 | 11,300.0 | 0.0 | 0.00% | 16/06 | |
| Mahimpecs | 3,750.0 | 3,750.0 | 3,750.0 | 3,750.0 | 0.0 | 0.00% | 16/06 | |
| Mongol Nekhmel | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.00 | 0.00% | 07/05 | |
| Mongol Post | 621.00 | 620.00 | 629.00 | 620.00 | +1.00 | +0.16% | 11:24:59 | |
| Monnoos | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 0.00% | 19/05 | |
| Merex | 24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 0.00% | 19/05 | |
| Mongol Shevro | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.00 | 0.00% | 27/05 | |
| Darkhan Nekhii | 23.5 | 24.0 | 23.5 | 23.5 | -0.5 | -2.09% | 11:24:59 | |
| Nekheesgui Edlel | 3,200.0 | 3,200.0 | 3,200.0 | 3,200.0 | 0.0 | 0.00% | 17/04 | |
| Olloo | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 02/06 | |
| Remicon | 62.00 | 62.00 | 62.00 | 62.00 | 0.00 | 0.00% | 16/06 | |
| Sharyn Gol | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.00 | 0.00% | 03/06 | |
| Shivee Ovoo | 3,275.0 | 3,275.0 | 3,280.0 | 3,275.0 | 0.0 | 0.00% | 10/06 | |
| Sor | 9,500.00 | 8,900.00 | 9,500.00 | 8,000.00 | +600.00 | +6.74% | 11:24:59 | |
| Gazae Suljmel | 80,080.0 | 80,080.0 | 80,160.0 | 80,080.0 | 0.0 | 0.00% | 28/02 | |
| Suu | 579.00 | 580.00 | 580.00 | 578.00 | -1.00 | -0.17% | 11:24:59 | |
| Talkh Chikher | 29,120.0 | 28,000.0 | 29,120.0 | 29,120.0 | +1120.0 | +4.00% | 11:24:59 | |
| Teever Darkhan | 22,540.0 | 22,540.0 | 22,540.0 | 22,540.0 | 0.0 | 0.00% | 21/05 | |
| Tekhnicimport | 26,800.0 | 26,800.0 | 26,800.0 | 26,800.0 | 0.0 | 0.00% | 01/05 | |
| Tavantolgoi | 26,400.0 | 24,880.0 | 26,660.0 | 24,900.0 | +1520.0 | +6.11% | 11:24:59 | |
| Tushig Uul | 200.00 | 200.00 | 200.00 | 200.00 | 0.00 | 0.00% | 22/05 | |
| Khar Tarvagatai | 5,800.0 | 5,800.0 | 5,800.0 | 5,800.0 | 0.0 | 0.00% | 17/03 | |
| Ulaanbaatar Khivs | 38,220.0 | 38,220.0 | 38,220.0 | 38,220.0 | 0.0 | 0.00% | 27/05 | |
| Ulsiin Ikh Delguur | 3,250.00 | 3,500.00 | 3,250.00 | 3,250.00 | -250.00 | -7.14% | 11:24:59 | |
| Mongol Sabhi | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.00 | 0.00% | 16/06 | |
| Tumen Shuvuut | 357.36 | 358.63 | 362.00 | 350.10 | -1.27 | -0.35% | 11:24:59 | |
| Ard Credit NBFI | 100.00 | 101.00 | 100.01 | 98.11 | -1.00 | -0.99% | 11:24:59 | |
| Khuvsgul Altan Duulga | 310.00 | 310.00 | 310.00 | 310.00 | 0.00 | 0.00% | 16/06 | |
| Ard Daatgal | 710.00 | 715.00 | 715.00 | 650.01 | -5.00 | -0.70% | 11:24:59 | |
| Mongol Basalt | 180.00 | 180.00 | 180.00 | 180.00 | 0.00 | 0.00% | 11:24:59 | |
| Itools | 75.50 | 76.00 | 75.50 | 75.50 | -0.50 | -0.66% | 11:24:59 | |
| LendMN NBFI | 140.49 | 142.50 | 142.40 | 140.06 | -2.01 | -1.41% | 11:24:59 | |
| Mandal General Insurance | 72.77 | 74.44 | 75.00 | 72.01 | -1.67 | -2.24% | 11:24:59 | |
| Invescore | 9,395.0 | 9,475.0 | 9,400.0 | 9,395.0 | -80.0 | -0.84% | 11:24:59 | |
| Ard Financial JSC | 2,912.00 | 2,898.00 | 2,999.00 | 2,801.00 | +14.00 | +0.48% | 11:24:59 | |
| Bodi Insurance JSC | 65.27 | 69.99 | 66.99 | 65.00 | -4.72 | -6.74% | 11:24:59 | |
| Erdene Resource Development Corp | 2,598.00 | 2,602.00 | 2,599.00 | 2,597.00 | -4.00 | -0.15% | 11:24:59 | |
| Monos Food JSC | 81.00 | 78.33 | 81.00 | 78.20 | +2.67 | +3.41% | 11:24:59 | |
| Erdenes Solutions JSC | 8.44 | 8.44 | 8.44 | 7.50 | 0.00 | 0.00% | 11:24:59 | |
| Erchim Bayan Ulgii JSC | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.00 | 0.00% | 08/04 | |
| Crypto Nations JSC | 51,300.00 | 51,300.00 | 51,400.00 | 50,750.00 | 0.00 | 0.00% | 03/06 | |
| Premium Nexus JSC | 201.28 | 200.12 | 205.00 | 201.00 | +1.16 | +0.58% | 11:24:59 | |
| Gan Khiits JSC | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.00 | 0.00% | 18/04 | |
| Gazar Shime Uildver JSC | 44.99 | 44.98 | 44.99 | 44.98 | +0.01 | +0.02% | 11:24:59 | |
| Golomt Bank | 1,028.00 | 1,029.00 | 1,029.00 | 1,004.00 | -1.00 | -0.10% | 11:24:59 | |
| Khan Bank LLC | 1,064.00 | 1,064.00 | 1,065.00 | 1,061.00 | 0.00 | 0.00% | 11:24:59 | |
| Monlogistics Holdings LLC | 175.00 | 174.09 | 175.00 | 175.00 | +0.91 | +0.52% | 11:24:59 | |
| Mongol Dizel JSC | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 0.00% | 28/02 | |
| Mongolian Stock Exchange | 272.00 | 269.75 | 274.00 | 269.00 | +2.25 | +0.83% | 11:24:59 | |
| Undurkhaan JSC | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.00 | 0.00% | 30/04 | |
| Sendly NBFI JSC | 127.50 | 127.47 | 127.50 | 124.01 | +0.03 | +0.02% | 11:24:59 | |
| State Bank JSC | 439.95 | 440.00 | 440.00 | 439.00 | -0.05 | -0.01% | 11:24:59 | |
| Uujim Khangai JSC | 760.00 | 760.00 | 760.00 | 760.00 | 0.00 | 0.00% | 10/06 | |
| Trade Dev Bank of | 21,420.00 | 21,700.00 | 21,700.00 | 21,100.00 | -280.00 | -1.29% | 11:24:59 | |
| Erdenet Khuns JSC | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | 0.00% | 04/04 | |
| Tandem Invest NBFI | 24.49 | 24.49 | 24.49 | 24.49 | 0.00 | 0.00% | 18/12 | |
| XacBank | 849.06 | 850.00 | 851.00 | 826.00 | -0.94 | -0.11% | 11:24:59 | |
| Standart Noos | 636.00 | 636.00 | 636.00 | 636.00 | 0.00 | 0.00% | 10/02 | |
| Erdenet Autozam JSC | 358.00 | 358.00 | 358.00 | 358.00 | 0.00 | 0.00% | 17/01 | |
| Ereentsav JSC | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 0.00 | 0.00% | 27/03 | |
| Khuvsgul JSC | 181.87 | 181.88 | 181.87 | 181.87 | -0.01 | -0.01% | 11:24:59 | |
| Global Mongolia Holdings JSC | 735.00 | 735.00 | 735.00 | 735.00 | 0.00 | 0.00% | 31/03 | |
| Moninjbar JSC | 57.00 | 57.00 | 57.00 | 57.00 | 0.00 | 0.00% | 16/05 | |
| Tengerleague Media JSC | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.00 | 0.00% | 16/06 | |
| Tavilga JSC | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.00 | 0.00% | 24/03 | |
| BlueSky Securities JSC | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.00 | 0.00% | 28/01 | |
| Khot Dev | 99.70 | 99.70 | 99.70 | 99.70 | 0.00 | 0.00% | 28/01 | |
| Autozam JSC | 3,337.00 | 3,337.00 | 3,337.00 | 3,337.00 | 0.00 | 0.00% | 28/05 | |
| Ar Bayankhangai JSC | 788.00 | 788.00 | 788.00 | 788.00 | 0.00 | 0.00% | 05/05 | |
| Atar Urguu JSC | 43,680.00 | 43,680.00 | 43,680.00 | 43,680.00 | 0.00 | 0.00% | 16/06 | |
| Khorin Khoyordugaar Baaz JSC | 4,971.00 | 4,971.00 | 4,971.00 | 4,971.00 | 0.00 | 0.00% | 03/01 | |
| Teever Achlal JSC | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.00 | 0.00% | 28/04 | |
| Darkhan Guril Tejeel JSC | 4,226.00 | 4,226.00 | 4,255.00 | 3,500.00 | 0.00 | 0.00% | 19/05 | |
| Khurd JSC | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 0.00 | 0.00% | 02/06 | |
| Mandal Gobi Impex JSC | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 0.00% | 24/04 | |
| Euroasia Capital Holding JSC | 377.00 | 377.00 | 377.00 | 377.00 | 0.00 | 0.00% | 13/02 | |
| Ulaan San JSC | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.00 | 0.00% | 03/04 | |
| Standard Property JSC | 93.00 | 93.00 | 93.00 | 93.00 | 0.00 | 0.00% | 26/02 | |
| Mongeo JSC | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 | 0.00% | 02/06 | |
| Innovation Investment LLC | 190.93 | 198.15 | 198.14 | 190.00 | -7.22 | -3.64% | 11:24:59 | |
| Darkhan Zochid Buudal JSC | 138.00 | 138.00 | 138.00 | 138.00 | 0.00 | 0.00% | 03/06 | |
| Mongol Shiltgeen JSC | 250.00 | 250.00 | 250.00 | 250.00 | 0.00 | 0.00% | 15/05 | |
| Orkhon Dalai JSC | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.00 | 0.00% | 28/01 | |
| Takhi | 17,280.00 | 17,280.00 | 17,280.00 | 17,280.00 | 0.00 | 0.00% | 28/05 | |
| Lux Zanadu JSC | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.00 | 0.00% | 23/12 | |
| Mongol Daatgal | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.00 | 0.00% | 12/06 | |
| Silicate | 50.60 | 50.60 | 50.60 | 50.60 | 0.00 | 0.00% | 28/05 | |
| Mongol Alt JSC | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.00 | 0.00% | 12/06 | |
| ESG Finance | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.00 | 0.00% | 12/06 | |
| Khunnu Menegment | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.00 | 0.00% | 14/05 | |
| Tav JSC | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.00 | 0.00% | 03/02 | |
| Mongoliin Khugjil Undesnii Negdel | 2,339.00 | 2,339.00 | 2,339.00 | 2,339.00 | 0.00 | 0.00% | 16/04 | |
| Khuvsgul Khuns JSC | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | 0.00% | 25/02 | |
| Sonsgolon Barmat JSC | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.00 | 0.00% | 31/12 | |
| Mongol Securities | 190.00 | 190.00 | 190.00 | 190.00 | 0.00 | 0.00% | 24/01 | |
| Khusug Trade JSC | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.00 | 0.00% | 27/05 |
| नाम | अंतिम | बदलाव | बदलाव % | |
|---|---|---|---|---|
| Mogoin Gol | 18,500.0 | +1490.0 | +8.76% | |
| Eermel | 4,500.0 | +300.0 | +7.14% | |
| Sor | 9,500.00 | +600.00 | +6.74% | |
| Tavantolgoi | 26,400.0 | +1520.0 | +6.11% | |
| Talkh Chikher | 29,120.0 | +1120.0 | +4.00% |
| नाम | अंतिम | बदलाव | बदलाव % | |
|---|---|---|---|---|
| Ulsiin Ikh Delguur | 3,250.00 | -250.00 | -7.14% | |
| Bodi Insurance JSC | 65.27 | -4.72 | -6.74% | |
| Mongol Ceramic | 9,700.0 | -500.0 | -4.90% | |
| Gobi Corp | 241.66 | -9.23 | -3.68% | |
| Innovation Investment LLC | 190.93 | -7.22 | -3.64% |