आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
| स्टॉक | आखिरी | प्रीवियस | उच्च | निम्न | चेंज | चेंज % | समय | |
|---|---|---|---|---|---|---|---|---|
| Aduunchuluun | 637.62 | 637.62 | 637.62 | 637.62 | 0.00 | 0.00% | 06/12 | |
| Autoimpecs | 1,450.0 | 1,450.0 | 1,450.0 | 1,450.0 | 0.0 | 0.00% | 07/12 | |
| Apu | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | +5.00 | +0.45% | 08/12 | |
| Baganuur | 924.00 | 924.00 | 924.00 | 924.00 | 0.00 | 0.00% | 30/11 | |
| Mogoin Gol | 13,000.0 | 13,000.0 | 13,000.0 | 13,000.0 | 0.0 | 0.00% | 29/11 | |
| BDSec | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | +0.00 | +0.00% | 01/12 | |
| Berkh Uul | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.00 | 0.00% | 08/11 | |
| Bukhug | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.00 | 0.00% | 06/12 | |
| Buunii Khudaldaa | 575.00 | 575.00 | 575.00 | 575.00 | 0.00 | 0.00% | 28/11 | |
| Bayangol Hotel | 31,100.0 | 31,100.0 | 31,100.0 | 31,100.0 | 0.0 | 0.00% | 23/11 | |
| Bayanteeg | 23,000.0 | 23,000.0 | 23,000.0 | 23,000.0 | 0.0 | 0.00% | 20/11 | |
| Ub Buk | 320.00 | 320.00 | 320.00 | 320.00 | -20.00 | -6.25% | 08/12 | |
| Chatsargana | 459.01 | 459.01 | 459.01 | 459.01 | 0.00 | 0.00% | 06/12 | |
| Erdes Khuvun | 10,350.0 | 10,350.0 | 10,350.0 | 10,350.0 | 0.0 | 0.00% | 13/09 | |
| Dornod Khudaldaa | 16,500.0 | 16,500.0 | 16,500.0 | 16,500.0 | 0.0 | 0.00% | 23/08 | |
| Darkhan Khuns | 2,000.0 | 2,000.0 | 2,000.0 | 2,000.0 | 0.0 | 0.00% | 04/12 | |
| Eermel | 3,200.0 | 3,200.0 | 3,200.0 | 3,200.0 | 0.0 | 0.00% | 08/12 | |
| E Trans Logistics | 136.00 | 136.00 | 136.00 | 136.00 | 0.00 | 0.00% | 05/12 | |
| Gobi Corp | 253.95 | 253.95 | 253.95 | 253.95 | +0.05 | +0.02% | 08/12 | |
| Guril Tejeel Bulgan | 880.00 | 880.00 | 880.00 | 880.00 | 0.00 | 0.00% | 06/12 | |
| Gutal | 47,880.0 | 47,880.0 | 47,880.0 | 47,880.0 | +7020.0 | +14.66% | 08/12 | |
| HBOil | 23.75 | 23.75 | 23.75 | 23.75 | 0.00 | 0.00% | 07/12 | |
| Khukh Gan | 36.10 | 36.10 | 36.10 | 36.10 | +0.00 | +0.00% | 06/12 | |
| Kharkhorin | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.00 | 0.00% | 24/10 | |
| Kherlen Khivs | 57.00 | 57.00 | 57.00 | 57.00 | 0.00 | 0.00% | 19/10 | |
| Hermes centre | 140.00 | 140.00 | 140.00 | 140.00 | 0.00 | 0.00% | 07/12 | |
| Khasu Mandal | 2,375.0 | 2,375.0 | 2,375.0 | 2,375.0 | 0.0 | 0.00% | 23/08 | |
| Khishig Uul | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.00 | 0.00% | 09/10 | |
| Ikh Barilga | 1,210.0 | 1,210.0 | 1,210.0 | 1,210.0 | 0.0 | 0.00% | 05/07 | |
| Juulchiin Gobi | 3,130.0 | 3,130.0 | 3,130.0 | 3,130.0 | 0.0 | 0.00% | 09/10 | |
| Nogoon Hugjil Undesnii Negdel JSC | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 28/11 | |
| Genco Tour Bureau | 29.50 | 29.50 | 29.50 | 29.50 | 0.00 | 0.00% | 05/12 | |
| Mongol Ceramic | 1,700.0 | 1,700.0 | 1,700.0 | 1,700.0 | +0.0 | +0.00% | 07/12 | |
| Monit Buligar | 13.4 | 13.4 | 13.4 | 13.4 | +0.0 | +0.00% | 05/12 | |
| Telecom Mongolia | 470.00 | 470.00 | 470.00 | 470.00 | 0.00 | 0.00% | 30/11 | |
| Frontier Land JSC | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 21/11 | |
| Materialimpecs | 9,050.0 | 9,050.0 | 9,050.0 | 9,050.0 | 0.0 | 0.00% | 28/11 | |
| Mongolian Mortgage | 15,000.0 | 15,000.0 | 15,000.0 | 15,000.0 | 0.0 | 0.00% | 01/12 | |
| Mahimpecs | 3,270.0 | 3,270.0 | 3,270.0 | 3,270.0 | 0.0 | 0.00% | 07/12 | |
| Mongol Nekhmel | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | -2100.00 | -15.00% | 08/12 | |
| Mongol Post | 751.98 | 751.98 | 751.98 | 751.98 | 0.00 | 0.00% | 06/12 | |
| Monnoos | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.00 | 0.00% | 20/11 | |
| Merex | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 0.00% | 30/11 | |
| Mongol Shevro | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.00 | 0.00% | 16/11 | |
| Darkhan Nekhii | 18.0 | 18.0 | 18.0 | 18.0 | -0.0 | -0.06% | 08/12 | |
| Naco Fuel | 24.15 | 24.15 | 24.15 | 24.15 | 0.00 | 0.00% | 04/12 | |
| Nekheesgui Edlel | 1,400.0 | 1,400.0 | 1,400.0 | 1,400.0 | 0.0 | 0.00% | 06/11 | |
| Olloo | 14.48 | 14.48 | 14.48 | 14.48 | 0.00 | 0.00% | 28/11 | |
| Remicon | 43.21 | 43.21 | 43.21 | 43.21 | 0.00 | 0.00% | 06/12 | |
| Sharyn Gol | 675.00 | 675.00 | 675.00 | 675.00 | 0.00 | 0.00% | 23/11 | |
| Shivee Ovoo | 1,301.0 | 1,301.0 | 1,301.0 | 1,301.0 | 0.0 | 0.00% | 06/12 | |
| Sor | 725.00 | 725.00 | 725.00 | 725.00 | 0.00 | 0.00% | 11/10 | |
| Suu | 362.72 | 362.72 | 362.72 | 362.72 | +1.28 | +0.35% | 08/12 | |
| Talkh Chikher | 29,100.0 | 29,100.0 | 29,100.0 | 29,100.0 | 500.0 | 1.72% | 08/12 | |
| Teever Darkhan | 9,500.0 | 9,500.0 | 9,500.0 | 9,500.0 | +1400.0 | +14.74% | 08/12 | |
| Tekhnicimport | 27,360.0 | 27,360.0 | 27,360.0 | 27,360.0 | 0.0 | 0.00% | 25/10 | |
| Tavantolgoi | 14,490.0 | 14,490.0 | 14,490.0 | 14,490.0 | +40.0 | +0.28% | 08/12 | |
| Tushig Uul | 330.00 | 330.00 | 330.00 | 330.00 | 0.00 | 0.00% | 17/11 | |
| Khar Tarvagatai | 4,500.0 | 4,500.0 | 4,500.0 | 4,500.0 | 0.0 | 0.00% | 05/10 | |
| Ulaanbaatar Khivs | 29,100.0 | 29,100.0 | 29,100.0 | 29,100.0 | 0.0 | 0.00% | 08/09 | |
| Ulsiin Ikh Delguur | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | -50.00 | -1.64% | 08/12 | |
| Mongol Sabhi | 910.00 | 910.00 | 910.00 | 910.00 | 0.00 | 0.00% | 16/11 | |
| Tumen Shuvuut | 325.00 | 325.00 | 325.00 | 325.00 | 0.00 | 0.00% | 08/12 | |
| Ard Credit NBFI | 109.36 | 109.36 | 109.36 | 109.36 | -2.30 | -2.10% | 08/12 | |
| Khuvsgul Altan Duulga | 302.02 | 302.02 | 302.02 | 302.02 | +0.00 | +0.00% | 06/12 | |
| Ard Daatgal | 778.44 | 778.44 | 778.44 | 778.44 | -2.44 | -0.31% | 08/12 | |
| Mongol Basalt | 181.50 | 181.50 | 181.50 | 181.50 | -0.50 | -0.28% | 08/12 | |
| Itools | 61.07 | 61.07 | 61.07 | 61.07 | 0.00 | 0.00% | 07/12 | |
| LendMN NBFI | 51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 0.00% | 08/12 | |
| Mandal General Insurance | 56.50 | 56.50 | 56.50 | 56.50 | -0.08 | -0.14% | 08/12 | |
| Invescore | 6,495.0 | 6,495.0 | 6,495.0 | 6,495.0 | +155.0 | +2.39% | 08/12 | |
| Ard Financial JSC | 3,423.00 | 3,423.00 | 3,423.00 | 3,423.00 | -62.00 | -1.81% | 08/12 | |
| Bodi Insurance JSC | 86.99 | 86.99 | 86.99 | 86.99 | 0.00 | 0.00% | 08/12 | |
| Erdene Resource Development Corp | 805.00 | 805.00 | 805.00 | 805.00 | +5.01 | +0.62% | 08/12 | |
| Monos Food JSC | 98.75 | 98.75 | 98.75 | 98.75 | -0.74 | -0.75% | 08/12 | |
| Erdenes Solutions JSC | 9.97 | 9.97 | 9.97 | 9.97 | +0.00 | +0.00% | 07/12 | |
| Bogd Bank LLC | 86.01 | 86.01 | 86.01 | 86.01 | -0.67 | -0.78% | 08/12 | |
| Erchim Bayan Ulgii JSC | % | |||||||
| Crypto Nations JSC | 54,900.00 | 54,900.00 | 54,900.00 | 54,900.00 | +100.00 | +0.18% | 08/12 | |
| Central Express CVS | 116.00 | 116.00 | 116.00 | 116.00 | 0.00 | 0.00% | 08/12 | |
| Gan Khiits JSC | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.00 | 0.00% | 01/12 | |
| Gazar Shime Uildver JSC | 49.29 | 49.29 | 49.29 | 49.29 | -1.19 | -2.41% | 08/12 | |
| Golomt Bank | 842.30 | 842.30 | 842.30 | 842.30 | -2.20 | -0.26% | 08/12 | |
| Khan Bank LLC | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | +1.00 | +0.09% | 08/12 | |
| Monlogistics Holdings LLC | 164.49 | 164.49 | 164.49 | 164.49 | -1.49 | -0.91% | 08/12 | |
| Mongol Dizel JSC | % | |||||||
| Mongolian Stock Exchange | 112.17 | 112.17 | 112.17 | 112.17 | +1.83 | +1.63% | 08/12 | |
| Undurkhaan JSC | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | -200.00 | -1.00% | 08/12 | |
| Sendly NBFI JSC | 139.00 | 139.00 | 139.00 | 139.00 | 0.00 | 0.00% | 08/12 | |
| State Bank JSC | 451.00 | 451.00 | 451.00 | 451.00 | -0.90 | -0.20% | 08/12 | |
| Uujim Khangai JSC | 288.00 | 288.00 | 288.00 | 288.00 | +0.00 | +0.00% | 05/12 | |
| Trade Dev Bank of | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | +0.00 | +0.00% | 07/12 | |
| Erdenet Khuns JSC | 3,047.00 | 3,047.00 | 3,047.00 | 3,047.00 | +0.00 | +0.00% | 07/12 | |
| Tandem Invest NBFI | 19.70 | 19.70 | 19.70 | 19.70 | -0.20 | -1.02% | 08/12 | |
| XacBank | 570.97 | 570.97 | 570.97 | 570.97 | -2.97 | -0.52% | 08/12 | |
| Standart Noos | % | |||||||
| Erdenet Autozam JSC | % | |||||||
| Ereentsav JSC | % | |||||||
| Khuvsgul JSC | 110.59 | 110.59 | 110.59 | 110.59 | +0.00 | +0.00% | 01/12 | |
| Global Mongolia Holdings JSC | 993.00 | 993.00 | 993.00 | 993.00 | -148.00 | -14.90% | 08/12 | |
| Moninjbar JSC | 51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 0.00% | 05/12 | |
| Tengerleague Media JSC | 7,945.00 | 7,945.00 | 7,945.00 | 7,945.00 | 0.00 | 0.00% | 06/12 | |
| Tavilga JSC | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.00 | 0.00% | 23/11 | |
| BlueSky Securities JSC | % | |||||||
| Khot Dev | % |
| नाम | अंतिम | बदलाव | बदलाव % | |
|---|---|---|---|---|
| Teever Darkhan | 9,500.0 | +1400.0 | +14.74% | |
| Gutal | 47,880.0 | +7020.0 | +14.66% | |
| Invescore | 6,495.0 | +155.0 | +2.39% | |
| Talkh Chikher | 29,100.0 | 500.0 | 1.72% | |
| Mongolian Stock Exchange | 112.17 | +1.83 | +1.63% |
| नाम | अंतिम | बदलाव | बदलाव % | |
|---|---|---|---|---|
| Mongol Nekhmel | 14,000.00 | -2100.00 | -15.00% | |
| Global Mongolia Holdings JSC | 993.00 | -148.00 | -14.90% | |
| Ub Buk | 320.00 | -20.00 | -6.25% | |
| Gazar Shime Uildver JSC | 49.29 | -1.19 | -2.41% | |
| Ard Credit NBFI | 109.36 | -2.30 | -2.10% |