आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
| स्टॉक | आखिरी | प्रीवियस | उच्च | निम्न | चेंज | चेंज % | समय | |
|---|---|---|---|---|---|---|---|---|
| Aduunchuluun | 415.00 | 415.00 | 415.00 | 415.00 | 0.00 | 0.00% | 02/01 | |
| Autoimpecs | 2,386.0 | 2,386.0 | 2,480.0 | 2,150.0 | 0.0 | 0.00% | 18/11 | |
| Apu | 989.20 | 976.99 | 989.88 | 972.00 | +12.21 | +1.25% | 02/01 | |
| Baganuur | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 | 0.00% | 02/01 | |
| Mogoin Gol | 17,000.0 | 17,000.0 | 17,000.0 | 17,000.0 | 0.0 | 0.00% | 12/12 | |
| BDSec | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | 0.00% | 30/12 | |
| Berkh Uul | 919.49 | 919.49 | 919.98 | 919.00 | 0.00 | 0.00% | 12/12 | |
| Bukhug | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.00 | 0.00% | 30/06 | |
| Buunii Khudaldaa | 595.00 | 595.00 | 595.00 | 595.00 | 0.00 | 0.00% | 03/07 | |
| Bayangol Hotel | 30,120.0 | 30,120.0 | 30,120.0 | 30,100.0 | -20.0 | -0.07% | 30/12 | |
| Bayanteeg | 35,000.0 | 35,000.0 | 35,000.0 | 35,000.0 | 0.0 | 0.00% | 09/12 | |
| Ub Buk | 333.99 | 333.99 | 333.99 | 333.99 | 0.00 | 0.00% | 30/12 | |
| Chatsargana | 465.00 | 465.00 | 465.00 | 465.00 | 0.00 | 0.00% | 31/12 | |
| Erdes Khuvun | 22,800.0 | 22,800.0 | 22,800.0 | 22,800.0 | 0.0 | 0.00% | 03/12 | |
| Dornod Khudaldaa | 18,970.0 | 18,000.0 | 18,970.0 | 18,970.0 | 0.0 | 0.00% | 14/05 | |
| Darkhan Khuns | 2,189.0 | 2,189.0 | 2,189.0 | 2,189.0 | 0.0 | 0.00% | 02/01 | |
| Eermel | 4,655.0 | 4,655.0 | 4,655.0 | 4,655.0 | 0.0 | 0.00% | 25/12 | |
| E Trans Logistics | 101.00 | 101.00 | 101.00 | 101.00 | 0.00 | 0.00% | 30/12 | |
| Gobi Corp | 227.89 | 224.23 | 227.90 | 224.23 | +3.66 | +1.63% | 02/01 | |
| Gutal | 58,000.0 | 58,000.0 | 58,000.0 | 58,000.0 | 0.0 | 0.00% | 27/11 | |
| HBOil | 38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 0.00% | 24/12 | |
| Khukh Gan | 42.00 | 42.00 | 42.00 | 42.00 | 0.00 | 0.00% | 02/01 | |
| Kharkhorin | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00 | 0.00% | 25/09 | |
| Kherlen Khivs | 74.00 | 74.00 | 74.00 | 74.00 | 0.00 | 0.00% | 31/12 | |
| Hermes centre | 195.00 | 195.00 | 195.00 | 195.00 | +0.10 | +0.05% | 31/12 | |
| Khasu Mandal | 1,925.0 | 1,925.0 | 1,925.0 | 1,925.0 | 0.0 | 0.00% | 06/08 | |
| Khishig Uul | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.00 | 0.00% | 07/11 | |
| Ikh Barilga | 1,700.0 | 1,700.0 | 1,700.0 | 1,700.0 | 0.0 | 0.00% | 29/10 | |
| Juulchiin Gobi | 2,500.0 | 2,500.0 | 2,500.0 | 2,500.0 | 0.0 | 0.00% | 15/12 | |
| Nogoon Hugjil Undesnii Negdel JSC | 48.00 | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 17/12 | |
| Genco Tour Bureau | 47.82 | 47.82 | 47.82 | 47.82 | 0.00 | 0.00% | 30/12 | |
| Mongol Ceramic | 8,500.0 | 8,500.0 | 8,500.0 | 8,500.0 | 0.0 | 0.00% | 19/08 | |
| Monit Buligar | 15.0 | 15.0 | 15.0 | 15.0 | 0.0 | 0.00% | 02/01 | |
| Telecom Mongolia | 710.00 | 710.00 | 710.00 | 710.00 | 0.00 | 0.00% | 02/01 | |
| Frontier Land JSC | 155.00 | 155.00 | 155.00 | 155.00 | 0.00 | 0.00% | 19/11 | |
| Materialimpecs | 9,200.0 | 9,200.0 | 9,200.0 | 9,200.0 | 0.0 | 0.00% | 31/12 | |
| Mongolian Mortgage | 16,980.0 | 16,980.0 | 16,980.0 | 15,890.0 | +810.0 | +5.01% | 31/12 | |
| Mahimpecs | 3,825.0 | 3,825.0 | 3,978.0 | 3,800.0 | +125.0 | +3.38% | 31/12 | |
| Mongol Nekhmel | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.00 | 0.00% | 25/06 | |
| Mongol Post | 750.00 | 777.99 | 777.00 | 750.00 | -27.99 | -3.60% | 02/01 | |
| Monnoos | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.00 | 0.00% | 22/12 | |
| Merex | 29.92 | 29.90 | 29.92 | 29.92 | +0.02 | +0.07% | 02/01 | |
| Mongol Shevro | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.00 | 0.00% | 26/12 | |
| Darkhan Nekhii | 23.9 | 23.9 | 23.9 | 23.5 | 0.0 | 0.00% | 02/01 | |
| Nekheesgui Edlel | 3,200.0 | 3,200.0 | 3,200.0 | 3,200.0 | 0.0 | 0.00% | 17/04 | |
| Olloo | 78.00 | 76.02 | 78.00 | 75.00 | +1.98 | +2.60% | 02/01 | |
| Remicon | 52.00 | 55.00 | 52.00 | 52.00 | -3.00 | -5.45% | 02/01 | |
| Sharyn Gol | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.00 | 0.00% | 24/12 | |
| Shivee Ovoo | 3,105.0 | 3,005.0 | 3,105.0 | 3,105.0 | +100.0 | +3.33% | 02/01 | |
| Sor | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.00 | 0.00% | 24/11 | |
| Juulchin Duty Free JSC | 62,650.0 | 62,650.0 | 62,800.0 | 62,500.0 | +150.0 | +0.24% | 30/12 | |
| Suu | 624.26 | 622.81 | 624.99 | 615.00 | +1.45 | +0.23% | 02/01 | |
| Talkh Chikher | 27,000.0 | 27,000.0 | 27,000.0 | 27,000.0 | 0.0 | 0.00% | 02/01 | |
| Teever Darkhan | 21,620.0 | 21,620.0 | 21,620.0 | 21,620.0 | 0.0 | 0.00% | 24/12 | |
| Tekhnicimport | 25,500.0 | 25,500.0 | 25,500.0 | 25,500.0 | 0.0 | 0.00% | 03/12 | |
| Tavantolgoi | 31,440.0 | 31,460.0 | 31,460.0 | 31,420.0 | -20.0 | -0.06% | 02/01 | |
| Tushig Uul | 310.00 | 298.57 | 310.00 | 310.00 | +11.43 | +3.83% | 02/01 | |
| Khar Tarvagatai | 4,000.0 | 4,000.0 | 4,000.0 | 4,000.0 | 0.0 | 0.00% | 12/12 | |
| Ulaanbaatar Khivs | 30,000.0 | 30,000.0 | 30,000.0 | 30,000.0 | 0.0 | 0.00% | 26/12 | |
| Ulsiin Ikh Delguur | 3,353.00 | 3,355.00 | 3,353.00 | 3,353.00 | -2.00 | -0.06% | 02/01 | |
| Mongol Sabhi | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | +65.00 | +5.78% | 31/12 | |
| Tumen Shuvuut | 357.59 | 367.83 | 367.95 | 356.00 | -10.24 | -2.78% | 02/01 | |
| Ard Credit NBFI | 111.45 | 114.18 | 115.00 | 101.10 | -2.73 | -2.39% | 02/01 | |
| Khuvsgul Altan Duulga | 300.00 | 261.00 | 300.00 | 300.00 | +39.00 | +14.94% | 02/01 | |
| Ard Daatgal | 725.88 | 727.91 | 727.90 | 651.00 | -2.03 | -0.28% | 02/01 | |
| Mongol Basalt | 200.08 | 208.98 | 207.97 | 200.00 | -8.90 | -4.26% | 02/01 | |
| Itools | 75.53 | 75.96 | 76.50 | 74.50 | -0.43 | -0.57% | 02/01 | |
| LendMN NBFI | 174.97 | 172.38 | 175.00 | 171.01 | +2.59 | +1.50% | 02/01 | |
| Mandal General Insurance | 68.10 | 69.25 | 70.99 | 68.00 | -1.15 | -1.66% | 02/01 | |
| Invescore | 9,500.0 | 9,000.0 | 9,500.0 | 9,155.0 | +500.0 | +5.56% | 02/01 | |
| Ard Financial JSC | 3,292.00 | 3,310.00 | 3,310.00 | 3,155.00 | -18.00 | -0.54% | 02/01 | |
| Bodi Insurance JSC | 87.60 | 85.00 | 88.00 | 87.60 | +2.60 | +3.06% | 02/01 | |
| Erdene Resource Development Corp | 15,714.00 | 2,619.00 | 16,200.00 | 15,300.00 | 0.00 | 0.00% | 26/08 | |
| Monos Food JSC | 81.10 | 84.55 | 84.50 | 80.00 | -3.45 | -4.08% | 02/01 | |
| Erdenes Solutions JSC | 7.30 | 6.80 | 7.30 | 6.70 | +0.50 | +7.35% | 02/01 | |
| Erchim Bayan Ulgii JSC | 3,226.00 | 3,226.00 | 3,226.00 | 3,226.00 | 0.00 | 0.00% | 27/11 | |
| Crypto Nations JSC | 46,400.00 | 46,400.00 | 46,400.00 | 40,000.00 | 0.00 | 0.00% | 30/12 | |
| Premium Nexus JSC | 316.25 | 316.96 | 317.00 | 315.00 | -0.71 | -0.22% | 02/01 | |
| Gan Khiits JSC | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.00 | 0.00% | 26/12 | |
| Gazar Shime Uildver JSC | 41.30 | 40.11 | 41.50 | 40.01 | +1.19 | +2.97% | 02/01 | |
| Golomt Bank | 1,318.00 | 1,332.00 | 1,330.00 | 1,296.00 | -14.00 | -1.05% | 02/01 | |
| Khan Bank LLC | 1,379.00 | 1,380.00 | 1,385.00 | 1,379.00 | -1.00 | -0.07% | 02/01 | |
| Monlogistics Holdings LLC | 189.94 | 190.00 | 189.95 | 185.00 | -0.06 | -0.03% | 02/01 | |
| Mongol Dizel JSC | 6,745.00 | 6,745.00 | 6,745.00 | 6,745.00 | 0.00 | 0.00% | 30/12 | |
| Mongolian Stock Exchange | 312.17 | 312.04 | 312.92 | 311.11 | +0.13 | +0.04% | 02/01 | |
| Undurkhaan JSC | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | 0.00% | 30/12 | |
| Sendly NBFI JSC | 158.83 | 158.87 | 158.83 | 146.00 | -0.04 | -0.03% | 02/01 | |
| State Bank JSC | 492.05 | 489.97 | 499.99 | 490.00 | +2.08 | +0.42% | 02/01 | |
| Gdacs JSC | 750.00 | 750.00 | 750.00 | 750.00 | 0.00 | 0.00% | 24/07 | |
| Trade Dev Bank of | 19,000.00 | 19,220.00 | 19,200.00 | 19,000.00 | -220.00 | -1.14% | 02/01 | |
| Erdenet Khuns JSC | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | 0.00% | 04/04 | |
| Tandem Invest NBFI | 33.33 | 33.32 | 33.33 | 33.33 | +0.01 | +0.03% | 02/01 | |
| XacBank | 952.36 | 963.86 | 960.00 | 950.00 | -11.50 | -1.19% | 02/01 | |
| Standart Noos | 460.00 | 460.00 | 460.00 | 460.00 | 0.00 | 0.00% | 15/12 | |
| Erdenet Autozam JSC | 396.00 | 396.00 | 396.00 | 396.00 | 0.00 | 0.00% | 24/10 | |
| Ereentsav JSC | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 0.00 | 0.00% | 27/03 | |
| Khuvsgul JSC | 185.00 | 185.00 | 185.00 | 185.00 | 0.00 | 0.00% | 02/01 | |
| Global Mongolia Holdings JSC | 735.00 | 735.00 | 735.00 | 735.00 | 0.00 | 0.00% | 31/03 | |
| Moninjbar JSC | 46.00 | 46.00 | 46.00 | 46.00 | 0.00 | 0.00% | 08/10 | |
| Tengerleague Media JSC | 5,200.00 | 5,450.00 | 5,200.00 | 5,200.00 | -250.00 | -4.59% | 02/01 | |
| Tavilga JSC | 25,780.00 | 25,780.00 | 25,780.00 | 25,780.00 | 0.00 | 0.00% | 21/10 | |
| BlueSky Securities JSC | 2,093.00 | 2,093.00 | 2,093.00 | 2,093.00 | 0.00 | 0.00% | 23/07 | |
| Khot Dev | 99.70 | 99.70 | 99.70 | 99.70 | 0.00 | 0.00% | 28/01 | |
| Autozam JSC | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 0.00 | 0.00% | 09/12 | |
| Ar Bayankhangai JSC | 865.00 | 865.00 | 865.00 | 865.00 | 0.00 | 0.00% | 30/12 | |
| Atar Urguu JSC | 35,180.00 | 35,180.00 | 35,200.00 | 35,100.00 | 0.00 | 0.00% | 18/12 | |
| Khorin Khoyordugaar Baaz JSC | 4,122.00 | 4,122.00 | 4,122.00 | 4,122.00 | 0.00 | 0.00% | 25/12 | |
| Darkhan Guril Tejeel JSC | 4,859.00 | 4,859.00 | 4,859.00 | 4,859.00 | 0.00 | 0.00% | 30/12 | |
| Khurd JSC | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0.00 | 0.00% | 17/11 | |
| Mandal Gobi Impex JSC | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.00 | 0.00% | 17/11 | |
| Euroasia Capital Holding JSC | 433.00 | 433.00 | 433.00 | 433.00 | 0.00 | 0.00% | 10/12 | |
| Ulaan San JSC | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.00 | 0.00% | 29/08 | |
| Standard Property JSC | 90.90 | 90.90 | 90.90 | 90.90 | 0.00 | 0.00% | 24/11 | |
| Mongeo JSC | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 | 0.00% | 07/07 | |
| Innovation Investment LLC | 234.97 | 232.00 | 235.00 | 230.99 | +2.97 | +1.28% | 02/01 | |
| Darkhan Zochid Buudal JSC | 154.00 | 154.00 | 154.00 | 154.00 | 0.00 | 0.00% | 30/12 | |
| Mongol Shiltgeen JSC | 220.00 | 220.00 | 220.00 | 220.00 | 0.00 | 0.00% | 22/12 | |
| Orkhon Dalai JSC | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.00 | 0.00% | 15/09 | |
| Takhi | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.00 | 0.00% | 24/11 | |
| Lux Zanadu JSC | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.00 | 0.00% | 05/12 | |
| Mongol Daatgal | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.00 | 0.00% | 02/01 | |
| Silicate | 33.35 | 33.35 | 33.35 | 33.35 | 0.00 | 0.00% | 27/11 | |
| Mongol Alt JSC | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.00 | 0.00% | 31/12 | |
| ESG Finance | 800.00 | 800.00 | 800.00 | 800.00 | 0.00 | 0.00% | 30/12 | |
| Khunnu Menegment | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.00 | 0.00% | 15/12 | |
| Tav JSC | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.00 | 0.00% | 05/08 | |
| Mongoliin Khugjil Undesnii Negdel | 2,339.00 | 2,339.00 | 2,339.00 | 2,339.00 | 0.00 | 0.00% | 16/04 | |
| Khuvsgul Khuns JSC | 4,715.00 | 4,715.00 | 4,715.00 | 4,715.00 | 0.00 | 0.00% | 30/12 | |
| Sonsgolon Barmat JSC | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.00 | 0.00% | 31/12 | |
| Mongol Securities | 150.00 | 150.00 | 150.00 | 150.00 | 0.00 | 0.00% | 04/12 | |
| Khusug Trade JSC | 31,740.00 | 31,740.00 | 31,740.00 | 31,740.00 | 0.00 | 0.00% | 27/11 |
| नाम | अंतिम | बदलाव | बदलाव % | |
|---|---|---|---|---|
| Khuvsgul Altan Duulga | 300.00 | +39.00 | +14.94% | |
| Erdenes Solutions JSC | 7.30 | +0.50 | +7.35% | |
| Mongol Sabhi | 1,190.00 | +65.00 | +5.78% | |
| Invescore | 9,500.0 | +500.0 | +5.56% | |
| Mongolian Mortgage | 16,980.0 | +810.0 | +5.01% |
| नाम | अंतिम | बदलाव | बदलाव % | |
|---|---|---|---|---|
| Remicon | 52.00 | -3.00 | -5.45% | |
| Tengerleague Media JSC | 5,200.00 | -250.00 | -4.59% | |
| Mongol Basalt | 200.08 | -8.90 | -4.26% | |
| Monos Food JSC | 81.10 | -3.45 | -4.08% | |
| Mongol Post | 750.00 | -27.99 | -3.60% |