ब्रेकिंग समाचार
कोट्स
सभी इंस्ट्रूमेंट के प्रकार

कृपया अन्य खोज का प्रयास करें

फ्लैश सेल 0
🔎 फ्लैश सेल: InvestingPro पर 50% की छूट | देखें कि दूसरे क्या चूक जाते हैं, आत्मविश्वास के साथ व्यापार करें।
क्लेम सेल

मंगोलिया वित्तीय बाज़ार

  मंगोलिया  
अलर्ट बनाएं
पोर्टफोलियो में जोड़ें
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ  
वॉचलिस्ट में जोड़ें
स्थिति जोड़ें

में स्थिति को सफलतापूर्वक जोड़ा गया:

कृपया अपने होल्डिंग्स पोर्टफोलियो का नाम रखें
 
अलर्ट बनाएं
नया!
अलर्ट बनाएं
वेबसाइट
  • अलर्ट नोटिफिकेशन के रूप में
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
मोबाइल एप
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
  • सुनिश्चित करें कि आपने उसी यूजर प्रोफाइल से साइन इन किया हो

शर्त

आवृत्ति

एक बार
%

आवृत्ति

आवृत्ति

डिलीवरी विधी’

स्थिति

 स्टॉकआखिरीप्रीवियसउच्चनिम्नचेंजचेंज %समय
Aduunchuluun425.00425.00425.00425.000.000.00%16/06
Autoimpecs2,010.02,010.02,010.02,010.00.00.00%11:24:59
Apu971.35972.19975.00970.00-0.84-0.09%11:24:59
Baganuur1,660.001,660.001,660.001,660.000.000.00%10/06
Mogoin Gol18,500.018,500.018,500.017,000.0+1490.0+8.76%16/06
BDSec1,500.001,510.001,500.001,500.00-10.00-0.66%11:24:59
Berkh Uul879.00879.00879.00879.000.000.00%09/06
Bukhug1,300.001,300.001,300.001,300.000.000.00%16/06
Buunii Khudaldaa700.00700.00700.00700.000.000.00%21/04
Bayangol Hotel34,500.034,500.034,500.034,500.00.00.00%04/06
Bayanteeg49,080.049,080.049,080.049,080.00.00.00%20/05
Ub Buk420.00420.00420.00420.000.000.00%13/06
Chatsargana405.00405.00405.00405.000.000.00%28/05
Erdes Khuvun15,360.015,360.015,360.015,360.00.00.00%24/04
Dornod Khudaldaa18,970.018,000.018,970.018,970.00.00.00%14/05
Darkhan Khuns2,000.02,000.02,000.02,000.00.00.00%31/03
Eermel4,500.04,200.04,500.04,500.0+300.0+7.14%11:24:59
E Trans Logistics102.43102.43112.00100.000.000.00%09/06
Gobi Corp241.66250.89250.00240.00-9.23-3.68%11:24:59
Gutal34,000.034,000.034,000.034,000.00.00.00%20/05
HBOil36.0036.0036.0036.000.000.00%05/06
Khukh Gan59.0059.0059.0059.000.000.00%22/05
Kharkhorin8,000.008,000.008,000.008,000.000.000.00%27/03
Kherlen Khivs77.5077.5077.5077.500.000.00%09/06
Hermes centre168.55168.55168.55168.550.000.00%10/06
Khasu Mandal2,500.02,500.02,500.02,500.00.00.00%22/05
Khishig Uul7,290.007,290.007,290.007,290.000.000.00%09/06
Ikh Barilga1,850.01,850.01,850.01,850.00.00.00%04/06
Juulchiin Gobi4,246.04,246.04,246.04,246.00.00.00%13/05
Nogoon Hugjil Undesnii Negdel JSC70.0070.0070.0070.000.000.00%19/05
Genco Tour Bureau50.0050.0050.0050.000.000.00%10/06
Mongol Ceramic9,700.09,700.09,700.09,700.0-500.0-4.90%13/06
Monit Buligar13.213.213.412.80.00.00%05/06
Telecom Mongolia650.00650.00650.00650.000.000.00%10/06
Frontier Land JSC175.00175.00175.00175.00-5.00-2.78%12/06
Materialimpecs9,400.09,400.09,400.09,400.00.00.00%01/05
Mongolian Mortgage11,300.011,300.011,300.011,300.00.00.00%16/06
Mahimpecs3,750.03,750.03,750.03,750.00.00.00%16/06
Mongol Nekhmel18,800.0018,800.0018,800.0018,800.000.000.00%07/05
Mongol Post621.00620.00629.00620.00+1.00+0.16%11:24:59
Monnoos29,000.0029,000.0029,000.0029,000.000.000.00%19/05
Merex24.0024.0024.0024.000.000.00%19/05
Mongol Shevro1,421.001,421.001,421.001,421.000.000.00%27/05
Darkhan Nekhii23.524.023.523.5-0.5-2.09%11:24:59
Nekheesgui Edlel3,200.03,200.03,200.03,200.00.00.00%17/04
Olloo20.0020.0020.0020.000.000.00%02/06
Remicon62.0062.0062.0062.000.000.00%16/06
Sharyn Gol1,625.001,625.001,625.001,625.000.000.00%03/06
Shivee Ovoo3,275.03,275.03,280.03,275.00.00.00%10/06
Sor9,500.008,900.009,500.008,000.00+600.00+6.74%11:24:59
Gazae Suljmel80,080.080,080.080,160.080,080.00.00.00%28/02
Suu579.00580.00580.00578.00-1.00-0.17%11:24:59
Talkh Chikher29,120.028,000.029,120.029,120.0+1120.0+4.00%11:24:59
Teever Darkhan22,540.022,540.022,540.022,540.00.00.00%21/05
Tekhnicimport26,800.026,800.026,800.026,800.00.00.00%01/05
Tavantolgoi26,400.024,880.026,660.024,900.0+1520.0+6.11%11:24:59
Tushig Uul200.00200.00200.00200.000.000.00%22/05
Khar Tarvagatai5,800.05,800.05,800.05,800.00.00.00%17/03
Ulaanbaatar Khivs38,220.038,220.038,220.038,220.00.00.00%27/05
Ulsiin Ikh Delguur3,250.003,500.003,250.003,250.00-250.00-7.14%11:24:59
Mongol Sabhi1,425.001,425.001,425.001,425.000.000.00%16/06
Tumen Shuvuut357.36358.63362.00350.10-1.27-0.35%11:24:59
Ard Credit NBFI100.00101.00100.0198.11-1.00-0.99%11:24:59
Khuvsgul Altan Duulga310.00310.00310.00310.000.000.00%16/06
Ard Daatgal710.00715.00715.00650.01-5.00-0.70%11:24:59
Mongol Basalt180.00180.00180.00180.000.000.00%11:24:59
Itools75.5076.0075.5075.50-0.50-0.66%11:24:59
LendMN NBFI140.49142.50142.40140.06-2.01-1.41%11:24:59
Mandal General Insurance72.7774.4475.0072.01-1.67-2.24%11:24:59
Invescore9,395.09,475.09,400.09,395.0-80.0-0.84%11:24:59
Ard Financial JSC2,912.002,898.002,999.002,801.00+14.00+0.48%11:24:59
Bodi Insurance JSC65.2769.9966.9965.00-4.72-6.74%11:24:59
Erdene Resource Development Corp2,598.002,602.002,599.002,597.00-4.00-0.15%11:24:59
Monos Food JSC81.0078.3381.0078.20+2.67+3.41%11:24:59
Erdenes Solutions JSC8.448.448.447.500.000.00%11:24:59
Erchim Bayan Ulgii JSC3,300.003,300.003,300.003,300.000.000.00%08/04
Crypto Nations JSC51,300.0051,300.0051,400.0050,750.000.000.00%03/06
Premium Nexus JSC201.28200.12205.00201.00+1.16+0.58%11:24:59
Gan Khiits JSC3,445.003,445.003,445.003,445.000.000.00%18/04
Gazar Shime Uildver JSC44.9944.9844.9944.98+0.01+0.02%11:24:59
Golomt Bank1,028.001,029.001,029.001,004.00-1.00-0.10%11:24:59
Khan Bank LLC1,064.001,064.001,065.001,061.000.000.00%11:24:59
Monlogistics Holdings LLC175.00174.09175.00175.00+0.91+0.52%11:24:59
Mongol Dizel JSC6,900.006,900.006,900.006,900.000.000.00%28/02
Mongolian Stock Exchange272.00269.75274.00269.00+2.25+0.83%11:24:59
Undurkhaan JSC25,500.0025,500.0025,500.0025,500.000.000.00%30/04
Sendly NBFI JSC127.50127.47127.50124.01+0.03+0.02%11:24:59
State Bank JSC439.95440.00440.00439.00-0.05-0.01%11:24:59
Uujim Khangai JSC760.00760.00760.00760.000.000.00%10/06
Trade Dev Bank of21,420.0021,700.0021,700.0021,100.00-280.00-1.29%11:24:59
Erdenet Khuns JSC3,500.003,500.003,500.003,500.000.000.00%04/04
Tandem Invest NBFI24.4924.4924.4924.490.000.00%18/12
XacBank849.06850.00851.00826.00-0.94-0.11%11:24:59
Standart Noos636.00636.00636.00636.000.000.00%10/02
Erdenet Autozam JSC358.00358.00358.00358.000.000.00%17/01
Ereentsav JSC16,660.0016,660.0016,660.0016,660.000.000.00%27/03
Khuvsgul JSC181.87181.88181.87181.87-0.01-0.01%11:24:59
Global Mongolia Holdings JSC735.00735.00735.00735.000.000.00%31/03
Moninjbar JSC57.0057.0057.0057.000.000.00%16/05
Tengerleague Media JSC4,900.004,900.004,900.004,900.000.000.00%16/06
Tavilga JSC19,500.0019,500.0019,500.0019,500.000.000.00%24/03
BlueSky Securities JSC1,820.001,820.001,820.001,820.000.000.00%28/01
Khot Dev99.7099.7099.7099.700.000.00%28/01
Autozam JSC3,337.003,337.003,337.003,337.000.000.00%28/05
Ar Bayankhangai JSC788.00788.00788.00788.000.000.00%05/05
Atar Urguu JSC43,680.0043,680.0043,680.0043,680.000.000.00%16/06
Khorin Khoyordugaar Baaz JSC4,971.004,971.004,971.004,971.000.000.00%03/01
Teever Achlal JSC21,700.0021,700.0021,700.0021,700.000.000.00%28/04
Darkhan Guril Tejeel JSC4,226.004,226.004,255.003,500.000.000.00%19/05
Khurd JSC100,000.00100,000.00100,000.00100,000.000.000.00%02/06
Mandal Gobi Impex JSC2,600.002,600.002,600.002,600.000.000.00%24/04
Euroasia Capital Holding JSC377.00377.00377.00377.000.000.00%13/02
Ulaan San JSC12,100.0012,100.0012,100.0012,100.000.000.00%03/04
Standard Property JSC93.0093.0093.0093.000.000.00%26/02
Mongeo JSC7,000.007,000.007,000.007,000.000.000.00%02/06
Innovation Investment LLC190.93198.15198.14190.00-7.22-3.64%11:24:59
Darkhan Zochid Buudal JSC138.00138.00138.00138.000.000.00%03/06
Mongol Shiltgeen JSC250.00250.00250.00250.000.000.00%15/05
Orkhon Dalai JSC1,175.001,175.001,175.001,175.000.000.00%28/01
Takhi17,280.0017,280.0017,280.0017,280.000.000.00%28/05
Lux Zanadu JSC1,738.001,738.001,738.001,738.000.000.00%23/12
Mongol Daatgal2,130.002,130.002,130.002,130.000.000.00%12/06
Silicate50.6050.6050.6050.600.000.00%28/05
Mongol Alt JSC18,500.0018,500.0018,500.0018,500.000.000.00%12/06
ESG Finance1,105.001,105.001,105.001,105.000.000.00%12/06
Khunnu Menegment2,550.002,550.002,550.002,550.000.000.00%14/05
Tav JSC8,740.008,740.008,740.008,740.000.000.00%03/02
Mongoliin Khugjil Undesnii Negdel2,339.002,339.002,339.002,339.000.000.00%16/04
Khuvsgul Khuns JSC4,100.004,100.004,100.004,100.000.000.00%25/02
Sonsgolon Barmat JSC3,113.003,113.003,113.003,113.000.000.00%31/12
Mongol Securities190.00190.00190.00190.000.000.00%24/01
Khusug Trade JSC9,050.009,050.009,050.009,050.000.000.00%27/05

नाम अंतिम बदलाव बदलाव %
Mogoin Gol 18,500.0 +1490.0 +8.76%
Eermel 4,500.0 +300.0 +7.14%
Sor 9,500.00 +600.00 +6.74%
Tavantolgoi 26,400.0 +1520.0 +6.11%
Talkh Chikher 29,120.0 +1120.0 +4.00%

नाम अंतिम बदलाव बदलाव %
Ulsiin Ikh Delguur 3,250.00 -250.00 -7.14%
Bodi Insurance JSC 65.27 -4.72 -6.74%
Mongol Ceramic 9,700.0 -500.0 -4.90%
Gobi Corp 241.66 -9.23 -3.68%
Innovation Investment LLC 190.93 -7.22 -3.64%
Apple के साथ जारी रखें
गूगल के साथ जारी रखें
या
ईमेल के साथ साइन अप करें