आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
| स्टॉक | आखिरी | प्रीवियस | उच्च | निम्न | चेंज | चेंज % | समय | |
|---|---|---|---|---|---|---|---|---|
| Aduunchuluun | 415.00 | 415.00 | 415.00 | 415.00 | 0.00 | 0.00% | 05/01 | |
| Autoimpecs | 2,386.0 | 2,386.0 | 2,480.0 | 2,150.0 | 0.0 | 0.00% | 18/11 | |
| Apu | 984.98 | 984.34 | 987.00 | 984.00 | +0.64 | +0.07% | 11:24:59 | |
| Baganuur | 1,730.00 | 1,738.00 | 1,730.00 | 1,730.00 | -8.00 | -0.46% | 11:24:59 | |
| Mogoin Gol | 14,500.0 | 14,500.0 | 14,500.0 | 14,500.0 | 0.0 | 0.00% | 06/01 | |
| BDSec | 2,800.00 | 2,650.00 | 2,800.00 | 2,800.00 | +150.00 | +5.66% | 11:24:59 | |
| Berkh Uul | 782.00 | 782.00 | 782.00 | 782.00 | 0.00 | 0.00% | 06/01 | |
| Bukhug | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.00 | 0.00% | 30/06 | |
| Buunii Khudaldaa | 595.00 | 595.00 | 595.00 | 595.00 | 0.00 | 0.00% | 03/07 | |
| Bayangol Hotel | 30,120.0 | 30,120.0 | 30,120.0 | 30,100.0 | 0.0 | 0.00% | 30/12 | |
| Bayanteeg | 35,000.0 | 35,000.0 | 35,000.0 | 35,000.0 | 0.0 | 0.00% | 09/12 | |
| Ub Buk | 340.00 | 340.00 | 340.00 | 340.00 | -0.74 | -0.22% | 06/01 | |
| Chatsargana | 465.00 | 465.00 | 465.00 | 465.00 | 0.00 | 0.00% | 31/12 | |
| Erdes Khuvun | 22,800.0 | 22,800.0 | 22,800.0 | 22,800.0 | 0.0 | 0.00% | 03/12 | |
| Dornod Khudaldaa | 18,970.0 | 18,000.0 | 18,970.0 | 18,970.0 | 0.0 | 0.00% | 14/05 | |
| Darkhan Khuns | 2,189.0 | 2,189.0 | 2,189.0 | 2,189.0 | 0.0 | 0.00% | 02/01 | |
| Eermel | 4,655.0 | 4,655.0 | 4,655.0 | 4,655.0 | 0.0 | 0.00% | 25/12 | |
| E Trans Logistics | 101.00 | 101.00 | 101.00 | 101.00 | 0.00 | 0.00% | 30/12 | |
| Gobi Corp | 227.61 | 228.00 | 227.99 | 224.00 | -0.39 | -0.17% | 11:24:59 | |
| Gutal | 58,000.0 | 58,000.0 | 58,000.0 | 58,000.0 | 0.0 | 0.00% | 27/11 | |
| HBOil | 38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 0.00% | 24/12 | |
| Khukh Gan | 48.30 | 48.00 | 48.30 | 48.30 | +0.30 | +0.63% | 11:24:59 | |
| Kharkhorin | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00 | 0.00% | 25/09 | |
| Kherlen Khivs | 74.00 | 74.00 | 74.00 | 74.00 | 0.00 | 0.00% | 31/12 | |
| Hermes centre | 190.44 | 190.44 | 195.00 | 187.52 | -4.56 | -2.34% | 06/01 | |
| Khasu Mandal | 1,925.0 | 1,925.0 | 1,925.0 | 1,925.0 | 0.0 | 0.00% | 06/08 | |
| Khishig Uul | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.00 | 0.00% | 07/11 | |
| Ikh Barilga | 1,700.0 | 1,700.0 | 1,700.0 | 1,700.0 | 0.0 | 0.00% | 29/10 | |
| Juulchiin Gobi | 2,500.0 | 2,500.0 | 2,500.0 | 2,500.0 | 0.0 | 0.00% | 15/12 | |
| Nogoon Hugjil Undesnii Negdel JSC | 48.00 | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 17/12 | |
| Genco Tour Bureau | 49.29 | 47.82 | 49.99 | 47.98 | +1.47 | +3.07% | 11:24:59 | |
| Mongol Ceramic | 8,500.0 | 8,500.0 | 8,500.0 | 8,500.0 | 0.0 | 0.00% | 19/08 | |
| Monit Buligar | 15.0 | 15.0 | 15.0 | 15.0 | 0.0 | 0.00% | 11:24:59 | |
| Telecom Mongolia | 622.00 | 622.00 | 622.00 | 622.00 | +2.00 | +0.32% | 06/01 | |
| Frontier Land JSC | 155.00 | 155.00 | 155.00 | 155.00 | 0.00 | 0.00% | 19/11 | |
| Materialimpecs | 9,200.0 | 9,200.0 | 9,200.0 | 9,200.0 | 0.0 | 0.00% | 31/12 | |
| Mongolian Mortgage | 16,970.0 | 16,970.0 | 16,970.0 | 16,970.0 | -10.0 | -0.06% | 05/01 | |
| Mahimpecs | 3,982.0 | 3,984.0 | 3,982.0 | 3,982.0 | -2.0 | -0.05% | 11:24:59 | |
| Mongol Nekhmel | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.00 | 0.00% | 25/06 | |
| Mongol Post | 714.82 | 685.00 | 730.00 | 684.00 | +29.82 | +4.35% | 11:24:59 | |
| Monnoos | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.00 | 0.00% | 06/01 | |
| Merex | 29.92 | 29.92 | 29.92 | 29.92 | +0.02 | +0.07% | 02/01 | |
| Mongol Shevro | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.00 | 0.00% | 26/12 | |
| Darkhan Nekhii | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 | 0.00% | 11:24:59 | |
| Nekheesgui Edlel | 3,200.0 | 3,200.0 | 3,200.0 | 3,200.0 | 0.0 | 0.00% | 17/04 | |
| Olloo | 78.00 | 77.01 | 78.00 | 78.00 | +0.99 | +1.29% | 11:24:59 | |
| Remicon | 55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 0.00% | 11:24:59 | |
| Sharyn Gol | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.00 | 0.00% | 11:24:59 | |
| Shivee Ovoo | 3,105.0 | 3,105.0 | 3,105.0 | 3,105.0 | 0.0 | 0.00% | 06/01 | |
| Sor | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.00 | 0.00% | 24/11 | |
| Juulchin Duty Free JSC | 55,300.0 | 64,900.0 | 55,400.0 | 55,300.0 | -9600.0 | -14.79% | 11:24:59 | |
| Suu | 660.00 | 664.53 | 670.00 | 642.00 | -4.53 | -0.68% | 11:24:59 | |
| Talkh Chikher | 29,000.0 | 28,980.0 | 29,000.0 | 29,000.0 | +20.0 | +0.07% | 11:24:59 | |
| Teever Darkhan | 21,620.0 | 21,620.0 | 21,620.0 | 21,620.0 | 0.0 | 0.00% | 24/12 | |
| Tekhnicimport | 25,500.0 | 25,500.0 | 25,500.0 | 25,500.0 | 0.0 | 0.00% | 03/12 | |
| Tavantolgoi | 31,700.0 | 31,980.0 | 32,500.0 | 31,500.0 | -280.0 | -0.88% | 11:24:59 | |
| Tushig Uul | 310.00 | 310.00 | 310.00 | 310.00 | 0.00 | 0.00% | 05/01 | |
| Khar Tarvagatai | 4,000.0 | 4,000.0 | 4,000.0 | 4,000.0 | 0.0 | 0.00% | 12/12 | |
| Ulaanbaatar Khivs | 30,000.0 | 30,000.0 | 30,000.0 | 30,000.0 | 0.0 | 0.00% | 26/12 | |
| Ulsiin Ikh Delguur | 3,302.00 | 3,355.00 | 3,310.00 | 3,301.00 | -53.00 | -1.58% | 11:24:59 | |
| Mongol Sabhi | 1,178.00 | 1,025.00 | 1,178.00 | 1,178.00 | +153.00 | +14.93% | 11:24:59 | |
| Tumen Shuvuut | 363.85 | 356.28 | 365.00 | 355.00 | +7.57 | +2.12% | 11:24:59 | |
| Ard Credit NBFI | 105.77 | 105.89 | 105.85 | 99.05 | -0.12 | -0.11% | 11:24:59 | |
| Khuvsgul Altan Duulga | 300.00 | 300.00 | 300.00 | 300.00 | 0.00 | 0.00% | 05/01 | |
| Ard Daatgal | 689.96 | 699.99 | 689.96 | 656.30 | -10.03 | -1.43% | 11:24:59 | |
| Mongol Basalt | 197.00 | 197.00 | 197.00 | 197.00 | 0.00 | 0.00% | 11:24:59 | |
| Itools | 73.99 | 69.99 | 73.99 | 73.99 | +4.00 | +5.72% | 11:24:59 | |
| LendMN NBFI | 174.93 | 174.99 | 174.99 | 173.00 | -0.06 | -0.03% | 11:24:59 | |
| Mandal General Insurance | 69.66 | 70.00 | 70.80 | 69.00 | -0.34 | -0.49% | 11:24:59 | |
| Invescore | 9,535.0 | 9,345.0 | 9,545.0 | 9,490.0 | +190.0 | +2.03% | 11:24:59 | |
| Ard Financial JSC | 3,223.00 | 3,228.00 | 3,237.00 | 3,019.00 | -5.00 | -0.15% | 11:24:59 | |
| Bodi Insurance JSC | 87.90 | 85.65 | 87.94 | 87.90 | +2.25 | +2.63% | 11:24:59 | |
| Erdene Resource Development Corp | 15,714.00 | 2,619.00 | 16,200.00 | 15,300.00 | 0.00 | 0.00% | 26/08 | |
| Monos Food JSC | 84.29 | 84.56 | 84.51 | 81.91 | -0.27 | -0.32% | 11:24:59 | |
| Erdenes Solutions JSC | 7.28 | 7.30 | 7.30 | 7.01 | -0.02 | -0.27% | 11:24:59 | |
| Erchim Bayan Ulgii JSC | 3,226.00 | 3,226.00 | 3,226.00 | 3,226.00 | 0.00 | 0.00% | 27/11 | |
| Crypto Nations JSC | 46,400.00 | 46,400.00 | 46,400.00 | 40,000.00 | 0.00 | 0.00% | 30/12 | |
| Premium Nexus JSC | 320.00 | 315.01 | 321.00 | 317.00 | +4.99 | +1.58% | 11:24:59 | |
| Gan Khiits JSC | 2,491.00 | 2,930.00 | 2,491.00 | 2,491.00 | -439.00 | -14.98% | 11:24:59 | |
| Gazar Shime Uildver JSC | 41.25 | 41.14 | 41.30 | 41.20 | +0.11 | +0.27% | 11:24:59 | |
| Golomt Bank | 1,315.00 | 1,317.00 | 1,319.00 | 1,310.00 | -2.00 | -0.15% | 11:24:59 | |
| Khan Bank LLC | 1,381.00 | 1,380.00 | 1,390.00 | 1,376.00 | +1.00 | +0.07% | 11:24:59 | |
| Monlogistics Holdings LLC | 189.62 | 188.99 | 190.00 | 172.03 | +0.63 | +0.33% | 11:24:59 | |
| Mongol Dizel JSC | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.00 | 0.00% | 05/01 | |
| Mongolian Stock Exchange | 311.23 | 320.64 | 323.98 | 306.00 | -9.41 | -2.93% | 11:24:59 | |
| Undurkhaan JSC | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | 0.00% | 30/12 | |
| Sendly NBFI JSC | 154.00 | 158.88 | 158.90 | 153.20 | -4.88 | -3.07% | 11:24:59 | |
| State Bank JSC | 498.00 | 494.92 | 498.00 | 494.00 | +3.08 | +0.62% | 11:24:59 | |
| Gdacs JSC | 750.00 | 750.00 | 750.00 | 750.00 | 0.00 | 0.00% | 24/07 | |
| Trade Dev Bank of | 19,000.00 | 18,850.00 | 19,000.00 | 18,770.00 | +150.00 | +0.80% | 11:24:59 | |
| Erdenet Khuns JSC | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | 0.00% | 04/04 | |
| Tandem Invest NBFI | 28.52 | 33.33 | 28.52 | 28.52 | -4.81 | -14.43% | 11:24:59 | |
| XacBank | 951.44 | 949.50 | 960.00 | 941.00 | +1.94 | +0.20% | 11:24:59 | |
| Standart Noos | 460.00 | 460.00 | 460.00 | 460.00 | 0.00 | 0.00% | 15/12 | |
| Erdenet Autozam JSC | 396.00 | 396.00 | 396.00 | 396.00 | 0.00 | 0.00% | 24/10 | |
| Ereentsav JSC | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 0.00 | 0.00% | 27/03 | |
| Khuvsgul JSC | 185.00 | 185.00 | 185.00 | 185.00 | 0.00 | 0.00% | 02/01 | |
| Global Mongolia Holdings JSC | 735.00 | 735.00 | 735.00 | 735.00 | 0.00 | 0.00% | 31/03 | |
| Moninjbar JSC | 46.00 | 46.00 | 46.00 | 46.00 | 0.00 | 0.00% | 08/10 | |
| Tengerleague Media JSC | 4,500.00 | 5,200.00 | 4,500.00 | 4,500.00 | -700.00 | -13.46% | 11:24:59 | |
| Tavilga JSC | 25,780.00 | 25,780.00 | 25,780.00 | 25,780.00 | 0.00 | 0.00% | 21/10 | |
| BlueSky Securities JSC | 2,093.00 | 2,093.00 | 2,093.00 | 2,093.00 | 0.00 | 0.00% | 23/07 | |
| Khot Dev | 99.70 | 99.70 | 99.70 | 99.70 | 0.00 | 0.00% | 28/01 | |
| Autozam JSC | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 0.00 | 0.00% | 09/12 | |
| Ar Bayankhangai JSC | 865.00 | 865.00 | 865.00 | 865.00 | 0.00 | 0.00% | 30/12 | |
| Atar Urguu JSC | 35,180.00 | 35,180.00 | 35,200.00 | 35,100.00 | 0.00 | 0.00% | 18/12 | |
| Khorin Khoyordugaar Baaz JSC | 4,122.00 | 4,122.00 | 4,122.00 | 4,122.00 | 0.00 | 0.00% | 25/12 | |
| Darkhan Guril Tejeel JSC | 4,859.00 | 4,859.00 | 4,859.00 | 4,859.00 | 0.00 | 0.00% | 30/12 | |
| Khurd JSC | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0.00 | 0.00% | 17/11 | |
| Mandal Gobi Impex JSC | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.00 | 0.00% | 17/11 | |
| Euroasia Capital Holding JSC | 433.00 | 433.00 | 433.00 | 433.00 | 0.00 | 0.00% | 10/12 | |
| Ulaan San JSC | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.00 | 0.00% | 29/08 | |
| Standard Property JSC | 90.90 | 90.90 | 90.90 | 90.90 | 0.00 | 0.00% | 24/11 | |
| Mongeo JSC | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 | 0.00% | 07/07 | |
| Innovation Investment LLC | 234.28 | 234.19 | 236.98 | 233.00 | +0.09 | +0.04% | 11:24:59 | |
| Darkhan Zochid Buudal JSC | 154.00 | 154.00 | 154.00 | 154.00 | 0.00 | 0.00% | 30/12 | |
| Mongol Shiltgeen JSC | 220.00 | 220.00 | 220.00 | 220.00 | 0.00 | 0.00% | 22/12 | |
| Orkhon Dalai JSC | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.00 | 0.00% | 15/09 | |
| Lux Zanadu JSC | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.00 | 0.00% | 05/12 | |
| Mongol Daatgal | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.00 | 0.00% | 02/01 | |
| Silicate | 33.35 | 33.35 | 33.35 | 33.35 | 0.00 | 0.00% | 27/11 | |
| Mongol Alt JSC | 22,000.00 | 22,280.00 | 22,000.00 | 22,000.00 | -280.00 | -1.26% | 11:24:59 | |
| ESG Finance | 800.00 | 800.00 | 800.00 | 800.00 | 0.00 | 0.00% | 30/12 | |
| Khunnu Menegment | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.00 | 0.00% | 15/12 | |
| Tav JSC | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.00 | 0.00% | 05/08 | |
| Mongoliin Khugjil Undesnii Negdel | 2,339.00 | 2,339.00 | 2,339.00 | 2,339.00 | 0.00 | 0.00% | 16/04 | |
| Khuvsgul Khuns JSC | 4,715.00 | 4,715.00 | 4,715.00 | 4,715.00 | 0.00 | 0.00% | 30/12 | |
| Sonsgolon Barmat JSC | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.00 | 0.00% | 31/12 | |
| Mongol Securities | 150.00 | 150.00 | 150.00 | 150.00 | 0.00 | 0.00% | 04/12 | |
| Khusug Trade JSC | 31,740.00 | 31,740.00 | 31,740.00 | 31,740.00 | 0.00 | 0.00% | 27/11 |
| नाम | अंतिम | बदलाव | बदलाव % | |
|---|---|---|---|---|
| Mongol Sabhi | 1,178.00 | +153.00 | +14.93% | |
| Itools | 73.99 | +4.00 | +5.72% | |
| BDSec | 2,800.00 | +150.00 | +5.66% | |
| Mongol Post | 714.82 | +29.82 | +4.35% | |
| Genco Tour Bureau | 49.29 | +1.47 | +3.07% |
| नाम | अंतिम | बदलाव | बदलाव % | |
|---|---|---|---|---|
| Gan Khiits JSC | 2,491.00 | -439.00 | -14.98% | |
| Juulchin Duty Free JSC | 55,300.0 | -9600.0 | -14.79% | |
| Tandem Invest NBFI | 28.52 | -4.81 | -14.43% | |
| Tengerleague Media JSC | 4,500.00 | -700.00 | -13.46% | |
| Sendly NBFI JSC | 154.00 | -4.88 | -3.07% |