
आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कृपया अन्य खोज का प्रयास करें
स्टॉक | आखिरी | प्रीवियस | उच्च | निम्न | चेंज | चेंज % | समय | |
---|---|---|---|---|---|---|---|---|
Aduunchuluun | 637.62 | 637.62 | 637.62 | 637.62 | 0.00 | 0.00% | 06/12 | |
Autoimpecs | 1,450.0 | 1,450.0 | 1,450.0 | 1,450.0 | 0.0 | 0.00% | 07/12 | |
Apu | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | +5.00 | +0.45% | 08/12 | |
Baganuur | 924.00 | 924.00 | 924.00 | 924.00 | 0.00 | 0.00% | 30/11 | |
Mogoin Gol | 13,000.0 | 13,000.0 | 13,000.0 | 13,000.0 | 0.0 | 0.00% | 29/11 | |
BDSec | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | +0.00 | +0.00% | 01/12 | |
Berkh Uul | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.00 | 0.00% | 08/11 | |
Bukhug | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.00 | 0.00% | 06/12 | |
Buunii Khudaldaa | 575.00 | 575.00 | 575.00 | 575.00 | 0.00 | 0.00% | 28/11 | |
Bayangol Hotel | 31,100.0 | 31,100.0 | 31,100.0 | 31,100.0 | 0.0 | 0.00% | 23/11 | |
Bayanteeg | 23,000.0 | 23,000.0 | 23,000.0 | 23,000.0 | 0.0 | 0.00% | 20/11 | |
Ub Buk | 320.00 | 320.00 | 320.00 | 320.00 | -20.00 | -6.25% | 08/12 | |
Chatsargana | 459.01 | 459.01 | 459.01 | 459.01 | 0.00 | 0.00% | 06/12 | |
Erdes Khuvun | 10,350.0 | 10,350.0 | 10,350.0 | 10,350.0 | 0.0 | 0.00% | 13/09 | |
Dornod Khudaldaa | 16,500.0 | 16,500.0 | 16,500.0 | 16,500.0 | 0.0 | 0.00% | 23/08 | |
Darkhan Khuns | 2,000.0 | 2,000.0 | 2,000.0 | 2,000.0 | 0.0 | 0.00% | 04/12 | |
Eermel | 3,200.0 | 3,200.0 | 3,200.0 | 3,200.0 | 0.0 | 0.00% | 08/12 | |
E Trans Logistics | 136.00 | 136.00 | 136.00 | 136.00 | 0.00 | 0.00% | 05/12 | |
Gobi Corp | 253.95 | 253.95 | 253.95 | 253.95 | +0.05 | +0.02% | 08/12 | |
Guril Tejeel Bulgan | 880.00 | 880.00 | 880.00 | 880.00 | 0.00 | 0.00% | 06/12 | |
Gutal | 47,880.0 | 47,880.0 | 47,880.0 | 47,880.0 | +7020.0 | +14.66% | 08/12 | |
HBOil | 23.75 | 23.75 | 23.75 | 23.75 | 0.00 | 0.00% | 07/12 | |
Khukh Gan | 36.10 | 36.10 | 36.10 | 36.10 | +0.00 | +0.00% | 06/12 | |
Kharkhorin | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.00 | 0.00% | 24/10 | |
Kherlen Khivs | 57.00 | 57.00 | 57.00 | 57.00 | 0.00 | 0.00% | 19/10 | |
Hermes centre | 140.00 | 140.00 | 140.00 | 140.00 | 0.00 | 0.00% | 07/12 | |
Khasu Mandal | 2,375.0 | 2,375.0 | 2,375.0 | 2,375.0 | 0.0 | 0.00% | 23/08 | |
Khishig Uul | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.00 | 0.00% | 09/10 | |
Ikh Barilga | 1,210.0 | 1,210.0 | 1,210.0 | 1,210.0 | 0.0 | 0.00% | 05/07 | |
Juulchiin Gobi | 3,130.0 | 3,130.0 | 3,130.0 | 3,130.0 | 0.0 | 0.00% | 09/10 | |
Nogoon Hugjil Undesnii Negdel JSC | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 28/11 | |
Genco Tour Bureau | 29.50 | 29.50 | 29.50 | 29.50 | 0.00 | 0.00% | 05/12 | |
Mongol Ceramic | 1,700.0 | 1,700.0 | 1,700.0 | 1,700.0 | +0.0 | +0.00% | 07/12 | |
Monit Buligar | 13.4 | 13.4 | 13.4 | 13.4 | +0.0 | +0.00% | 05/12 | |
Telecom Mongolia | 470.00 | 470.00 | 470.00 | 470.00 | 0.00 | 0.00% | 30/11 | |
Frontier Land JSC | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 21/11 | |
Materialimpecs | 9,050.0 | 9,050.0 | 9,050.0 | 9,050.0 | 0.0 | 0.00% | 28/11 | |
Mongolian Mortgage | 15,000.0 | 15,000.0 | 15,000.0 | 15,000.0 | 0.0 | 0.00% | 01/12 | |
Mahimpecs | 3,270.0 | 3,270.0 | 3,270.0 | 3,270.0 | 0.0 | 0.00% | 07/12 | |
Mongol Nekhmel | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | -2100.00 | -15.00% | 08/12 | |
Mongol Post | 751.98 | 751.98 | 751.98 | 751.98 | 0.00 | 0.00% | 06/12 | |
Monnoos | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.00 | 0.00% | 20/11 | |
Merex | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 0.00% | 30/11 | |
Mongol Shevro | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.00 | 0.00% | 16/11 | |
Darkhan Nekhii | 18.0 | 18.0 | 18.0 | 18.0 | -0.0 | -0.06% | 08/12 | |
Naco Fuel | 24.15 | 24.15 | 24.15 | 24.15 | 0.00 | 0.00% | 04/12 | |
Nekheesgui Edlel | 1,400.0 | 1,400.0 | 1,400.0 | 1,400.0 | 0.0 | 0.00% | 06/11 | |
Olloo | 14.48 | 14.48 | 14.48 | 14.48 | 0.00 | 0.00% | 28/11 | |
Remicon | 43.21 | 43.21 | 43.21 | 43.21 | 0.00 | 0.00% | 06/12 | |
Sharyn Gol | 675.00 | 675.00 | 675.00 | 675.00 | 0.00 | 0.00% | 23/11 | |
Shivee Ovoo | 1,301.0 | 1,301.0 | 1,301.0 | 1,301.0 | 0.0 | 0.00% | 06/12 | |
Sor | 725.00 | 725.00 | 725.00 | 725.00 | 0.00 | 0.00% | 11/10 | |
Suu | 362.72 | 362.72 | 362.72 | 362.72 | +1.28 | +0.35% | 08/12 | |
Talkh Chikher | 29,100.0 | 29,100.0 | 29,100.0 | 29,100.0 | 500.0 | 1.72% | 08/12 | |
Teever Darkhan | 9,500.0 | 9,500.0 | 9,500.0 | 9,500.0 | +1400.0 | +14.74% | 08/12 | |
Tekhnicimport | 27,360.0 | 27,360.0 | 27,360.0 | 27,360.0 | 0.0 | 0.00% | 25/10 | |
Tavantolgoi | 14,490.0 | 14,490.0 | 14,490.0 | 14,490.0 | +40.0 | +0.28% | 08/12 | |
Tushig Uul | 330.00 | 330.00 | 330.00 | 330.00 | 0.00 | 0.00% | 17/11 | |
Khar Tarvagatai | 4,500.0 | 4,500.0 | 4,500.0 | 4,500.0 | 0.0 | 0.00% | 05/10 | |
Ulaanbaatar Khivs | 29,100.0 | 29,100.0 | 29,100.0 | 29,100.0 | 0.0 | 0.00% | 08/09 | |
Ulsiin Ikh Delguur | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | -50.00 | -1.64% | 08/12 | |
Mongol Sabhi | 910.00 | 910.00 | 910.00 | 910.00 | 0.00 | 0.00% | 16/11 | |
Tumen Shuvuut | 325.00 | 325.00 | 325.00 | 325.00 | 0.00 | 0.00% | 08/12 | |
Ard Credit NBFI | 109.36 | 109.36 | 109.36 | 109.36 | -2.30 | -2.10% | 08/12 | |
Khuvsgul Altan Duulga | 302.02 | 302.02 | 302.02 | 302.02 | +0.00 | +0.00% | 06/12 | |
Ard Daatgal | 778.44 | 778.44 | 778.44 | 778.44 | -2.44 | -0.31% | 08/12 | |
Mongol Basalt | 181.50 | 181.50 | 181.50 | 181.50 | -0.50 | -0.28% | 08/12 | |
Itools | 61.07 | 61.07 | 61.07 | 61.07 | 0.00 | 0.00% | 07/12 | |
LendMN NBFI | 51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 0.00% | 08/12 | |
Mandal General Insurance | 56.50 | 56.50 | 56.50 | 56.50 | -0.08 | -0.14% | 08/12 | |
Invescore | 6,495.0 | 6,495.0 | 6,495.0 | 6,495.0 | +155.0 | +2.39% | 08/12 | |
Ard Financial JSC | 3,423.00 | 3,423.00 | 3,423.00 | 3,423.00 | -62.00 | -1.81% | 08/12 | |
Bodi Insurance JSC | 86.99 | 86.99 | 86.99 | 86.99 | 0.00 | 0.00% | 08/12 | |
Erdene Resource Development Corp | 805.00 | 805.00 | 805.00 | 805.00 | +5.01 | +0.62% | 08/12 | |
Monos Food JSC | 98.75 | 98.75 | 98.75 | 98.75 | -0.74 | -0.75% | 08/12 | |
Erdenes Solutions JSC | 9.97 | 9.97 | 9.97 | 9.97 | +0.00 | +0.00% | 07/12 | |
Bogd Bank LLC | 86.01 | 86.01 | 86.01 | 86.01 | -0.67 | -0.78% | 08/12 | |
Erchim Bayan Ulgii JSC | % | |||||||
Crypto Nations JSC | 54,900.00 | 54,900.00 | 54,900.00 | 54,900.00 | +100.00 | +0.18% | 08/12 | |
Central Express CVS | 116.00 | 116.00 | 116.00 | 116.00 | 0.00 | 0.00% | 08/12 | |
Gan Khiits JSC | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.00 | 0.00% | 01/12 | |
Gazar Shime Uildver JSC | 49.29 | 49.29 | 49.29 | 49.29 | -1.19 | -2.41% | 08/12 | |
Golomt Bank | 842.30 | 842.30 | 842.30 | 842.30 | -2.20 | -0.26% | 08/12 | |
Khan Bank LLC | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | +1.00 | +0.09% | 08/12 | |
Monlogistics Holdings LLC | 164.49 | 164.49 | 164.49 | 164.49 | -1.49 | -0.91% | 08/12 | |
Mongol Dizel JSC | % | |||||||
Mongolian Stock Exchange | 112.17 | 112.17 | 112.17 | 112.17 | +1.83 | +1.63% | 08/12 | |
Undurkhaan JSC | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | -200.00 | -1.00% | 08/12 | |
Sendly NBFI JSC | 139.00 | 139.00 | 139.00 | 139.00 | 0.00 | 0.00% | 08/12 | |
State Bank JSC | 451.00 | 451.00 | 451.00 | 451.00 | -0.90 | -0.20% | 08/12 | |
Uujim Khangai JSC | 288.00 | 288.00 | 288.00 | 288.00 | +0.00 | +0.00% | 05/12 | |
Trade Dev Bank of | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | +0.00 | +0.00% | 07/12 | |
Erdenet Khuns JSC | 3,047.00 | 3,047.00 | 3,047.00 | 3,047.00 | +0.00 | +0.00% | 07/12 | |
Tandem Invest NBFI | 19.70 | 19.70 | 19.70 | 19.70 | -0.20 | -1.02% | 08/12 | |
XacBank | 570.97 | 570.97 | 570.97 | 570.97 | -2.97 | -0.52% | 08/12 | |
Standart Noos | % | |||||||
Erdenet Autozam JSC | % | |||||||
Ereentsav JSC | % | |||||||
Khuvsgul JSC | 110.59 | 110.59 | 110.59 | 110.59 | +0.00 | +0.00% | 01/12 | |
Global Mongolia Holdings JSC | 993.00 | 993.00 | 993.00 | 993.00 | -148.00 | -14.90% | 08/12 | |
Moninjbar JSC | 51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 0.00% | 05/12 | |
Tengerleague Media JSC | 7,945.00 | 7,945.00 | 7,945.00 | 7,945.00 | 0.00 | 0.00% | 06/12 | |
Tavilga JSC | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.00 | 0.00% | 23/11 | |
BlueSky Securities JSC | % | |||||||
Khot Dev | % |
नाम | अंतिम | बदलाव | बदलाव % | |
---|---|---|---|---|
Teever Darkhan | 9,500.0 | +1400.0 | +14.74% | |
Gutal | 47,880.0 | +7020.0 | +14.66% | |
Invescore | 6,495.0 | +155.0 | +2.39% | |
Talkh Chikher | 29,100.0 | 500.0 | 1.72% | |
Mongolian Stock Exchange | 112.17 | +1.83 | +1.63% |
नाम | अंतिम | बदलाव | बदलाव % | |
---|---|---|---|---|
Mongol Nekhmel | 14,000.00 | -2100.00 | -15.00% | |
Global Mongolia Holdings JSC | 993.00 | -148.00 | -14.90% | |
Ub Buk | 320.00 | -20.00 | -6.25% | |
Gazar Shime Uildver JSC | 49.29 | -1.19 | -2.41% | |
Ard Credit NBFI | 109.36 | -2.30 | -2.10% |