आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
| स्टॉक | आखिरी | प्रीवियस | उच्च | निम्न | चेंज | चेंज % | समय | |
|---|---|---|---|---|---|---|---|---|
| Aduunchuluun | 819.00 | 819.00 | 819.00 | 819.00 | 0.00 | 0.00% | 28/11 | |
| Autoimpecs | 3,100.0 | 3,100.0 | 3,100.0 | 3,100.0 | 0.0 | 0.00% | 07/11 | |
| Apu | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.00 | 0.00% | 01/12 | |
| Baganuur | 788.00 | 788.00 | 788.00 | 788.00 | 0.00 | 0.00% | 28/11 | |
| Mogoin Gol | 8,800.0 | 8,800.0 | 8,800.0 | 8,800.0 | 0.0 | 0.00% | 25/11 | |
| BDSec | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.00 | 0.00% | 01/12 | |
| Berkh Uul | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.00 | 0.00% | 29/11 | |
| Bukhug | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.00 | 0.00% | 22/11 | |
| Buunii Khudaldaa | 410.00 | 410.00 | 410.00 | 410.00 | 0.00 | 0.00% | 30/11 | |
| Bayangol Hotel | 32,500.0 | 32,500.0 | 32,500.0 | 32,500.0 | 0.0 | 0.00% | 29/11 | |
| Bayanteeg | 22,000.0 | 22,000.0 | 22,000.0 | 22,000.0 | 0.0 | 0.00% | 20/10 | |
| Ub Buk | 400.00 | 400.00 | 400.00 | 400.00 | 0.00 | 0.00% | 01/12 | |
| Chatsargana | 345.00 | 345.00 | 345.00 | 345.00 | 0.00 | 0.00% | 22/11 | |
| Erdes Khuvun | 11,510.0 | 11,510.0 | 11,510.0 | 11,510.0 | 0.0 | 0.00% | 22/11 | |
| Dornod Khudaldaa | 18,000.0 | 18,000.0 | 18,000.0 | 18,000.0 | 0.0 | 0.00% | 24/08 | |
| Darkhan Khuns | 1,600.0 | 1,600.0 | 1,600.0 | 1,600.0 | 0.0 | 0.00% | 12/10 | |
| Eermel | 2,870.0 | 2,870.0 | 2,870.0 | 2,870.0 | 0.0 | 0.00% | 30/11 | |
| E Trans Logistics | 140.00 | 140.00 | 140.00 | 140.00 | 0.00 | 0.00% | 14/11 | |
| Gobi Corp | 247.88 | 247.88 | 247.88 | 247.88 | 0.00 | 0.00% | 01/12 | |
| Guril Tejeel Bulgan | 800.00 | 800.00 | 800.00 | 800.00 | 0.00 | 0.00% | 25/11 | |
| Gutal | 48,000.0 | 48,000.0 | 48,000.0 | 48,000.0 | 0.0 | 0.00% | 22/11 | |
| HBOil | 32.30 | 32.30 | 32.30 | 32.30 | 0.00 | 0.00% | 29/11 | |
| Khukh Gan | 33.91 | 33.91 | 33.91 | 33.91 | 0.00 | 0.00% | 17/11 | |
| Kharkhorin | 978.00 | 978.00 | 978.00 | 978.00 | 0.00 | 0.00% | 28/11 | |
| Kherlen Khivs | 62.00 | 62.00 | 62.00 | 62.00 | 0.00 | 0.00% | 22/11 | |
| Hermes centre | 118.73 | 118.73 | 118.73 | 118.73 | 0.00 | 0.00% | 30/11 | |
| Khasu Mandal | 2,700.0 | 2,700.0 | 2,700.0 | 2,700.0 | 0.0 | 0.00% | 08/11 | |
| Khishig Uul | 590.00 | 590.00 | 590.00 | 590.00 | 0.00 | 0.00% | 22/11 | |
| Ikh Barilga | 1,300.0 | 1,300.0 | 1,300.0 | 1,300.0 | 0.0 | 0.00% | 15/11 | |
| Juulchiin Gobi | 3,500.0 | 3,500.0 | 3,500.0 | 3,500.0 | 0.0 | 0.00% | 30/11 | |
| Nogoon Hugjil Undesnii Negdel JSC | 108.00 | 108.00 | 108.00 | 108.00 | 0.00 | 0.00% | 09/11 | |
| Genco Tour Bureau | 52.22 | 52.22 | 52.22 | 52.22 | 0.00 | 0.00% | 30/11 | |
| Mongol Ceramic | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | 30/11 | |
| Monit Buligar | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 | 0.00% | 29/11 | |
| Telecom Mongolia | 589.99 | 589.99 | 589.99 | 589.99 | 0.00 | 0.00% | 23/11 | |
| Frontier Land JSC | 185.00 | 185.00 | 185.00 | 185.00 | 0.00 | 0.00% | 25/11 | |
| Materialimpecs | 8,000.0 | 8,000.0 | 8,000.0 | 8,000.0 | 0.0 | 0.00% | 29/11 | |
| Mongolian Mortgage | 19,000.0 | 19,000.0 | 19,000.0 | 19,000.0 | 0.0 | 0.00% | 01/12 | |
| Mahimpecs | 3,700.0 | 3,700.0 | 3,700.0 | 3,700.0 | 0.0 | 0.00% | 01/12 | |
| Mongol Nekhmel | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.00 | 0.00% | 22/11 | |
| Mongol Post | 867.47 | 867.47 | 867.47 | 867.47 | 0.00 | 0.00% | 01/12 | |
| Monnoos | 48,600.00 | 48,600.00 | 48,600.00 | 48,600.00 | 0.00 | 0.00% | 01/12 | |
| Merex | 13.03 | 13.03 | 13.03 | 13.03 | 0.00 | 0.00% | 22/11 | |
| Mongol Shevro | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.00 | 0.00% | 16/11 | |
| Darkhan Nekhii | 18.0 | 18.0 | 18.0 | 18.0 | 0.0 | 0.00% | 01/12 | |
| Naco Fuel | 22.50 | 22.50 | 22.50 | 22.50 | 0.00 | 0.00% | 22/11 | |
| Nekheesgui Edlel | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | 18/10 | |
| Olloo | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 0.00% | 28/11 | |
| Remicon | 30.04 | 30.04 | 30.04 | 30.04 | 0.00 | 0.00% | 30/11 | |
| Sharyn Gol | 500.00 | 500.00 | 500.00 | 500.00 | 0.00 | 0.00% | 22/11 | |
| Shivee Ovoo | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | 30/11 | |
| Sor | 390.00 | 390.00 | 390.00 | 390.00 | 0.00 | 0.00% | 22/11 | |
| Gazae Suljmel | 56,050.0 | 56,050.0 | 56,050.0 | 56,050.0 | 0.0 | 0.00% | 23/11 | |
| Suu | 449.00 | 449.00 | 449.00 | 449.00 | 0.00 | 0.00% | 01/12 | |
| Talkh Chikher | 31,480.0 | 31,480.0 | 31,480.0 | 31,480.0 | 0.0 | 0.00% | 30/11 | |
| Teever Darkhan | 8,330.0 | 8,330.0 | 8,330.0 | 8,330.0 | 0.0 | 0.00% | 17/05 | |
| Tekhnicimport | 11,900.0 | 11,900.0 | 11,900.0 | 11,900.0 | 0.0 | 0.00% | 20/10 | |
| Tavantolgoi | 8,300.0 | 8,300.0 | 8,300.0 | 8,300.0 | 0.0 | 0.00% | 01/12 | |
| Tushig Uul | 287.00 | 287.00 | 287.00 | 287.00 | 0.00 | 0.00% | 09/11 | |
| Khar Tarvagatai | 3,450.0 | 3,450.0 | 3,450.0 | 3,450.0 | 0.0 | 0.00% | 28/11 | |
| Ulaanbaatar Khivs | 32,160.0 | 32,160.0 | 32,160.0 | 32,160.0 | 0.0 | 0.00% | 22/11 | |
| Ulsiin Ikh Delguur | 3,897.00 | 3,897.00 | 3,897.00 | 3,897.00 | 0.00 | 0.00% | 01/12 | |
| Mongol Sabhi | 435.00 | 435.00 | 435.00 | 435.00 | 0.00 | 0.00% | 07/11 | |
| Tumen Shuvuut | 299.57 | 299.57 | 299.57 | 299.57 | 0.00 | 0.00% | 01/12 | |
| Ard Credit NBFI | 93.46 | 93.46 | 93.46 | 93.46 | 0.00 | 0.00% | 01/12 | |
| Khuvsgul Altan Duulga | 500.00 | 500.00 | 500.00 | 500.00 | 0.00 | 0.00% | 28/11 | |
| Ard Daatgal | 748.98 | 748.98 | 748.98 | 748.98 | 0.00 | 0.00% | 01/12 | |
| Mongol Basalt | 201.03 | 201.03 | 201.03 | 201.03 | 0.00 | 0.00% | 01/12 | |
| Itools | 55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 0.00% | 01/12 | |
| LendMN NBFI | 28.52 | 28.52 | 28.52 | 28.52 | 0.00 | 0.00% | 01/12 | |
| Mandal General Insurance | 73.53 | 73.53 | 73.53 | 73.53 | 0.00 | 0.00% | 01/12 | |
| Invescore | 4,619.0 | 4,619.0 | 4,619.0 | 4,619.0 | 0.0 | 0.00% | 01/12 | |
| Ard Financial JSC | 3,312.00 | 3,312.00 | 3,312.00 | 3,312.00 | 0.00 | 0.00% | 01/12 | |
| Bodi Insurance JSC | 123.67 | 123.67 | 123.67 | 123.67 | 0.00 | 0.00% | 01/12 | |
| Erdene Resource Development Corp | 702.54 | 702.54 | 702.54 | 702.54 | 0.00 | 0.00% | 01/12 | |
| Monos Food JSC | 93.00 | 93.00 | 93.00 | 93.00 | 0.00 | 0.00% | 01/12 |