ब्रेकिंग समाचार
कोट्स
सभी इंस्ट्रूमेंट के प्रकार

कृपया अन्य खोज का प्रयास करें

Investing Pro 0
अंतिम घंटे: प्रीमियम डेटा पर बचाएं 60% की छूट क्लेम करें

मंगोलिया वित्तीय बाज़ार

  मंगोलिया  
अलर्ट बनाएं
पोर्टफोलियो में जोड़ें
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ  
वॉचलिस्ट में जोड़ें
स्थिति जोड़ें

में स्थिति को सफलतापूर्वक जोड़ा गया:

कृपया अपने होल्डिंग्स पोर्टफोलियो का नाम रखें
 
अलर्ट बनाएं
नया!
अलर्ट बनाएं
वेबसाइट
  • अलर्ट नोटिफिकेशन के रूप में
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
मोबाइल एप
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
  • सुनिश्चित करें कि आपने उसी यूजर प्रोफाइल से साइन इन किया हो

शर्त

आवृत्ति

एक बार
%

आवृत्ति

आवृत्ति

डिलीवरी विधी’

स्थिति

 स्टॉकआखिरीप्रीवियसउच्चनिम्नचेंजचेंज %समय
Aduunchuluun637.62637.62637.62637.620.000.00%06/12
Autoimpecs1,450.01,450.01,450.01,450.00.00.00%07/12
Apu1,107.001,107.001,107.001,107.00+5.00+0.45%08/12
Baganuur924.00924.00924.00924.000.000.00%30/11
Mogoin Gol13,000.013,000.013,000.013,000.00.00.00%29/11
BDSec1,270.001,270.001,270.001,270.00+0.00+0.00%01/12
Berkh Uul1,585.001,585.001,585.001,585.000.000.00%08/11
Bukhug1,075.001,075.001,075.001,075.000.000.00%06/12
Buunii Khudaldaa575.00575.00575.00575.000.000.00%28/11
Bayangol Hotel31,100.031,100.031,100.031,100.00.00.00%23/11
Bayanteeg23,000.023,000.023,000.023,000.00.00.00%20/11
Ub Buk320.00320.00320.00320.00-20.00-6.25%08/12
Chatsargana459.01459.01459.01459.010.000.00%06/12
Erdes Khuvun10,350.010,350.010,350.010,350.00.00.00%13/09
Dornod Khudaldaa16,500.016,500.016,500.016,500.00.00.00%23/08
Darkhan Khuns2,000.02,000.02,000.02,000.00.00.00%04/12
Eermel3,200.03,200.03,200.03,200.00.00.00%08/12
E Trans Logistics136.00136.00136.00136.000.000.00%05/12
Gobi Corp253.95253.95253.95253.95+0.05+0.02%08/12
Guril Tejeel Bulgan880.00880.00880.00880.000.000.00%06/12
Gutal47,880.047,880.047,880.047,880.0+7020.0+14.66%08/12
HBOil23.7523.7523.7523.750.000.00%07/12
Khukh Gan36.1036.1036.1036.10+0.00+0.00%06/12
Kharkhorin1,329.001,329.001,329.001,329.000.000.00%24/10
Kherlen Khivs57.0057.0057.0057.000.000.00%19/10
Hermes centre140.00140.00140.00140.000.000.00%07/12
Khasu Mandal2,375.02,375.02,375.02,375.00.00.00%23/08
Khishig Uul1,842.001,842.001,842.001,842.000.000.00%09/10
Ikh Barilga1,210.01,210.01,210.01,210.00.00.00%05/07
Juulchiin Gobi3,130.03,130.03,130.03,130.00.00.00%09/10
Nogoon Hugjil Undesnii Negdel JSC100.00100.00100.00100.000.000.00%28/11
Genco Tour Bureau29.5029.5029.5029.500.000.00%05/12
Mongol Ceramic1,700.01,700.01,700.01,700.0+0.0+0.00%07/12
Monit Buligar13.413.413.413.4+0.0+0.00%05/12
Telecom Mongolia470.00470.00470.00470.000.000.00%30/11
Frontier Land JSC100.00100.00100.00100.000.000.00%21/11
Materialimpecs9,050.09,050.09,050.09,050.00.00.00%28/11
Mongolian Mortgage15,000.015,000.015,000.015,000.00.00.00%01/12
Mahimpecs3,270.03,270.03,270.03,270.00.00.00%07/12
Mongol Nekhmel14,000.0014,000.0014,000.0014,000.00-2100.00-15.00%08/12
Mongol Post751.98751.98751.98751.980.000.00%06/12
Monnoos21,200.0021,200.0021,200.0021,200.000.000.00%20/11
Merex19.0019.0019.0019.000.000.00%30/11
Mongol Shevro1,150.001,150.001,150.001,150.000.000.00%16/11
Darkhan Nekhii18.018.018.018.0-0.0-0.06%08/12
Naco Fuel24.1524.1524.1524.150.000.00%04/12
Nekheesgui Edlel1,400.01,400.01,400.01,400.00.00.00%06/11
Olloo14.4814.4814.4814.480.000.00%28/11
Remicon43.2143.2143.2143.210.000.00%06/12
Sharyn Gol675.00675.00675.00675.000.000.00%23/11
Shivee Ovoo1,301.01,301.01,301.01,301.00.00.00%06/12
Sor725.00725.00725.00725.000.000.00%11/10
Suu362.72362.72362.72362.72+1.28+0.35%08/12
Talkh Chikher29,100.029,100.029,100.029,100.0500.01.72%08/12
Teever Darkhan9,500.09,500.09,500.09,500.0+1400.0+14.74%08/12
Tekhnicimport27,360.027,360.027,360.027,360.00.00.00%25/10
Tavantolgoi14,490.014,490.014,490.014,490.0+40.0+0.28%08/12
Tushig Uul330.00330.00330.00330.000.000.00%17/11
Khar Tarvagatai4,500.04,500.04,500.04,500.00.00.00%05/10
Ulaanbaatar Khivs29,100.029,100.029,100.029,100.00.00.00%08/09
Ulsiin Ikh Delguur3,050.003,050.003,050.003,050.00-50.00-1.64%08/12
Mongol Sabhi910.00910.00910.00910.000.000.00%16/11
Tumen Shuvuut325.00325.00325.00325.000.000.00%08/12
Ard Credit NBFI109.36109.36109.36109.36-2.30-2.10%08/12
Khuvsgul Altan Duulga302.02302.02302.02302.02+0.00+0.00%06/12
Ard Daatgal778.44778.44778.44778.44-2.44-0.31%08/12
Mongol Basalt181.50181.50181.50181.50-0.50-0.28%08/12
Itools61.0761.0761.0761.070.000.00%07/12
LendMN NBFI51.0051.0051.0051.000.000.00%08/12
Mandal General Insurance56.5056.5056.5056.50-0.08-0.14%08/12
Invescore6,495.06,495.06,495.06,495.0+155.0+2.39%08/12
Ard Financial JSC3,423.003,423.003,423.003,423.00-62.00-1.81%08/12
Bodi Insurance JSC86.9986.9986.9986.990.000.00%08/12
Erdene Resource Development Corp805.00805.00805.00805.00+5.01+0.62%08/12
Monos Food JSC98.7598.7598.7598.75-0.74-0.75%08/12
Erdenes Solutions JSC9.979.979.979.97+0.00+0.00%07/12
Bogd Bank LLC86.0186.0186.0186.01-0.67-0.78%08/12
Erchim Bayan Ulgii JSC%
Crypto Nations JSC54,900.0054,900.0054,900.0054,900.00+100.00+0.18%08/12
Central Express CVS116.00116.00116.00116.000.000.00%08/12
Gan Khiits JSC6,500.006,500.006,500.006,500.000.000.00%01/12
Gazar Shime Uildver JSC49.2949.2949.2949.29-1.19-2.41%08/12
Golomt Bank842.30842.30842.30842.30-2.20-0.26%08/12
Khan Bank LLC1,080.001,080.001,080.001,080.00+1.00+0.09%08/12
Monlogistics Holdings LLC164.49164.49164.49164.49-1.49-0.91%08/12
Mongol Dizel JSC%
Mongolian Stock Exchange112.17112.17112.17112.17+1.83+1.63%08/12
Undurkhaan JSC20,000.0020,000.0020,000.0020,000.00-200.00-1.00%08/12
Sendly NBFI JSC139.00139.00139.00139.000.000.00%08/12
State Bank JSC451.00451.00451.00451.00-0.90-0.20%08/12
Uujim Khangai JSC288.00288.00288.00288.00+0.00+0.00%05/12
Trade Dev Bank of25,000.0025,000.0025,000.0025,000.00+0.00+0.00%07/12
Erdenet Khuns JSC3,047.003,047.003,047.003,047.00+0.00+0.00%07/12
Tandem Invest NBFI19.7019.7019.7019.70-0.20-1.02%08/12
XacBank570.97570.97570.97570.97-2.97-0.52%08/12
Standart Noos%
Erdenet Autozam JSC%
Ereentsav JSC%
Khuvsgul JSC110.59110.59110.59110.59+0.00+0.00%01/12
Global Mongolia Holdings JSC993.00993.00993.00993.00-148.00-14.90%08/12
Moninjbar JSC51.0051.0051.0051.000.000.00%05/12
Tengerleague Media JSC7,945.007,945.007,945.007,945.000.000.00%06/12
Tavilga JSC9,725.009,725.009,725.009,725.000.000.00%23/11
BlueSky Securities JSC%
Khot Dev%

नाम अंतिम बदलाव बदलाव %
Teever Darkhan 9,500.0 +1400.0 +14.74%
Gutal 47,880.0 +7020.0 +14.66%
Invescore 6,495.0 +155.0 +2.39%
Talkh Chikher 29,100.0 500.0 1.72%
Mongolian Stock Exchange 112.17 +1.83 +1.63%

नाम अंतिम बदलाव बदलाव %
Mongol Nekhmel 14,000.00 -2100.00 -15.00%
Global Mongolia Holdings JSC 993.00 -148.00 -14.90%
Ub Buk 320.00 -20.00 -6.25%
Gazar Shime Uildver JSC 49.29 -1.19 -2.41%
Ard Credit NBFI 109.36 -2.30 -2.10%
गूगल के साथ जारी रखें
या
ईमेल के साथ साइन अप करें