कृपया अन्य खोज का प्रयास करें
| चिन्ह | एक्सचेंज | करेंसी | ||
|---|---|---|---|---|
| GC | अंतर के लिए अनुबंध (सीएफडी) | USD | रियल टाइम | |
| GDRTSc1 | मास्को | USD | देरी | |
| XAUUSDc1 | इस्तांबुल | USD | देरी | |
| GC1! | CME | USD | देरी | |
| GCc1 | CME | USD | देरी | |
| GCc2 | CME | USD | देरी | |
| GCc3 | CME | USD | देरी | |
| GCc4 | CME | USD | देरी | |
| GCc5 | CME | USD | देरी | |
| GCc6 | CME | USD | देरी | |
| GCc7 | CME | USD | देरी | |
| JAMc1 | TOCOM | JPY | देरी | |
| JAUc1 | TOCOM | JPY | देरी | |
| XAU/USD | Binance Futures | USD | रियल टाइम |
| नाम | महीना | आखिरी | प्रीवियस | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold Perpetual | 4,340.87 | 4,481.50 | 4,465.89 | 4,335.00 | -140.63 | -3.14% | 18:43:22 | |||
| टोकोम सोना मिनी | 23,668.50 | 23,561.50 | 23,708.50 | 23,482.00 | +148.50 | +0.63% | 31/08 |
| नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 408.42 | -0.11% | 9.49M | 01:29:59 | ||
| iShares Gold | IAU | 83.71 | -0.13% | 3.41M | 01:29:59 | ||
| ICICI Prudential Gold | IPEG | 129.73 | -1.51% | 7.66M | |||
| ProShares UltraShort Gold | GLL | 21.76 | +0.18% | 2.18M | 01:29:59 | ||
| ProShares Ultra Gold | UGL | 52.91 | -0.30% | 3.27M | 01:29:59 | ||
| abrdn Physical Gold Shares | SGOL | 42.40 | -0.09% | 1.99M | 01:29:59 | ||
| ICICI Prudential Gold | IPEG | 129.75 | -1.52% | 267.02K | |||
| ETFS Physical Gold | GOLD | 56.79 | +0.41% | 181.33K | |||
| Istanbul Gold | GLDTRf | 564.00 | -1.40% | 256.04K | 18:28:01 | ||
| NewGold | GLDJ | 64,815 | -1.80% | 35.87K | 18:24:26 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6.82 | +2.48% | 74.20K | 18:39:48 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 139.36 | -1.55% | 29.25K | 18:23:04 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7.81 | +3.86% | 32.86K | 16:03:04 | ||
| Invesco Physical Gold ETC | SGLD | 416.57 | -5.00% | 35.91K | 18:43:00 | ||
| Invesco Physical Gold ETC | SGLD | 419.35 | -1.55% | 21.14K | 18:26:11 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 139.98 | +0.00% | 1.00K | 15:51:02 | ||
| SPDR Gold Shares | 2840 | 3,179.00 | -1.09% | 17.15K | |||
| Invesco Physical Gold ETC | SGLD | 359.40 | -2.03% | 15.41K | 18:43:00 | ||
| SPDR Gold Shares | 0KZF | 397.26 | +0.00% | 20.99K | 18:42:54 | ||
| WisdomTree Physical Gold | PHAU | 401.58 | -5.00% | 11.46K | 18:40:36 | ||
| SPDR Gold Shares | SGLD | 400.50 | -1.64% | 24.75K | |||
| Invesco Physical Gold ETC | SGLP | 30,809.10 | -4.74% | 14.20K | 18:43:20 | ||
| SPDR Gold Shares | 1326 | 64,950.0 | -0.11% | 5.16K | |||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 112.94 | -1.28% | 3.12K | 18:15:19 | ||
| WisdomTree Gold 1x Daily Short | 9GA9 | 6.74 | +1.36% | 2.30K | 16:42:54 | ||
| PZU Gold Portfelowy | ETFPZU. | 92.25 | -1.59% | 6.81K | 18:27:28 | ||
| WisdomTree Physical Gold | PHGP | 29,687.0 | -4.75% | 9.59K | 18:40:13 | ||
| iShares Gold | IAU | 1,416.01 | 0.00% | 0 | 02:29:59 | ||
| WisdomTree Physical Gold | PHAU | 346.92 | -1.95% | 14.08K | 18:36:17 | ||
| Gold Bullion Securities ETC | GBSx | 398.55 | -4.23% | 4.49K | 18:18:21 | ||
| Invesco Physical Gold ETC | SGLDN | 7,425.05 | 0.00% | 0 | 29/08 | ||
| Africa Gold | ETFGLDJ | 68,129 | -1.13% | 3.08K | 17:50:12 | ||
| SPDR Gold Shares | SGLD-D | 510.00 | -1.60% | 5.43K | |||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 22.65 | -2.12% | 1.35K | 18:33:42 | ||
| Invesco Physical Gold ETC | SGLD | 359.48 | -2.01% | 5.40K | 18:39:52 | ||
| Invesco Physical Gold ETC | SGLDCHF | 340.35 | -1.29% | 12.65K | 18:17:21 | ||
| WisdomTree Gold | BULPX | 3,172.00 | -4.22% | 4.78K | 18:19:15 | ||
| Gold Bullion Securities ETC | GBS | 342.00 | -1.81% | 2.07K | 18:32:39 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6.76 | +1.64% | 27.55K | 14:36:18 | ||
| SPDR Gold Shares | GLD | 6,912.62 | 0.00% | 0 | 02:29:59 | ||
| WisdomTree Physical Gold | VZLD | 348.76 | -1.38% | 3.09K | 18:04:59 | ||
| WisdomTree Gold | BULL | 37.10 | -1.11% | 1.00K | 17:28:16 | ||
| Gold Bullion Securities ETC | GBSS | 29,144.00 | -4.99% | 2.57K | 18:39:54 | ||
| WisdomTree Gold | BULL | 42.84 | -4.60% | 2.79K | 18:08:39 | ||
| abrdn Physical Gold Shares | 0IEE | 41.78 | +3.03% | 41.00 | 13:53:51 | ||
| WisdomTree Physical Gold | PHAU | 347.10 | -1.92% | 1.51K | 18:33:10 | ||
| Gold Bullion Securities ETC | GBSx | 342.00 | -1.73% | 805.00 | 18:32:39 | ||
| WisdomTree Gold | OD7H | 37.15 | -0.90% | 0.01K | 17:23:54 | ||
| Xtrackers Physical Gold | XGLD | 422.70 | -0.54% | 276.00 | 13:09:57 | ||
| Gold Bullion Securities ETC | GG9B | 345.06 | -0.88% | 351.00 | 16:42:54 | ||
| Xtrackers Physical Gold | XGLD | 415.81 | -4.87% | 274.00 | 18:31:41 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3,509.00 | -1.21% | 300.00 | 18:15:19 | ||
| NewGold | NGLD | 2,090 | -0.24% | 0.03K | 31/08 | ||
| Invesco Physical Gold ETC | 8PSG | 362.98 | -1.08% | 0 | 14:21:12 | ||
| WisdomTree Physical Gold | 1672 | 65,880.0 | +0.20% | 158.00 | |||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2,660.68 | 0.00% | 0 | 16/04 | ||
| abrdn Physical Gold Shares | SGOL | 726.00 | 0.00% | 0 | 02:29:59 | ||
| WisdomTree Gold | BULLP | 37.16 | -0.95% | 0.00K | 16:18:11 | ||
| SPDR Gold Shares | 9840 | 405.60 | -0.27% | 214.00 | |||
| ETFS Physical Gold | GB5 | 34.34 | +0.42% | 0 | 14:00:03 | ||
| Gold Bullion Securities ETC | OGG9 | 350.74 | 0.00% | 0 | 31/08 | ||
| SPDR Gold Shares | 82840 | 2,727.00 | -0.40% | 0 | |||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3,348.50 | -1.20% | 58.00 | 18:02:35 | ||
| SPDR Gold Shares | GLD | 350.41 | -0.25% | 0 | 12:45:04 | ||
| BNPP Gold ETC | BNQJ | 343.08 | -0.92% | 71.00 | 17:25:12 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 7,957.0 | -2.19% | 5.00 | 18:06:57 |
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Gold 3 Month Fwd | 409.00 | 420.06 | 408.63 | -9.58 | -2.29% | 18:43:17 | ||
| Bloomberg Gold TR | 987.32 | 1,013.52 | 985.83 | -22.54 | -2.23% | 18:43:17 | ||
| Bloomberg Gold Euro Hedged Daily TR | 1,080.52 | 1,109.25 | 1,078.88 | -24.77 | -2.24% | 18:43:17 | ||
| DJ Commodity Gold | 1,512.85 | 1,557.46 | 1,510.53 | -34.63 | -2.24% | 18:43:24 | ||
| Bloomberg Gold | 382.59 | 392.75 | 382.02 | -8.78 | -2.24% | 18:43:17 | ||
| Gold Futures Long USD | 3,170.82 | 3,194.20 | 3,160.74 | -33.24 | -1.04% | 31/08 | ||
| AMEX Gold BUGS Settle | 868.71 | 868.71 | 818.28 | +284.60 | +48.72% | 21/08 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है