08/12/2022 1,796.80 1,799.35 1,800.00 1,793.25 -0.07% 07/12/2022 1,798.00 1,783.30 1,803.20 1,780.50 +0.88% 06/12/2022 1,782.40 1,780.80 1,793.20 1,779.10 127.86K +0.06% 05/12/2022 1,781.30 1,810.50 1,822.90 1,778.10 179.82K -1.56% 02/12/2022 1,809.60 1,817.00 1,818.70 1,791.80 183.72K -0.31% 01/12/2022 1,815.20 1,783.10 1,818.40 1,782.90 226.15K +3.14% 30/11/2022 1,759.90 1,763.40 1,784.20 1,758.20 192.24K -0.22% 29/11/2022 1,763.70 1,754.60 1,773.40 1,752.90 127.32K +0.48% 28/11/2022 1,755.30 1,771.10 1,778.50 1,753.30 128.55K +0.07% 25/11/2022 1,754.00 1,751.00 1,761.20 1,745.90 134.30K -0.08% 24/11/2022 1,755.35 1,753.05 1,758.95 1,752.55 +0.56% 23/11/2022 1,745.60 1,740.80 1,754.90 1,719.00 167.77K +0.33% 22/11/2022 1,739.90 1,739.70 1,751.00 1,737.60 153.09K +0.02% 21/11/2022 1,739.60 1,752.00 1,755.00 1,733.90 166.08K -0.84% 18/11/2022 1,754.40 1,763.10 1,769.90 1,749.20 137.33K -0.49% 17/11/2022 1,763.00 1,777.00 1,777.60 1,756.60 169.10K -0.72% 16/11/2022 1,775.80 1,782.00 1,788.20 1,773.40 200.76K -0.06% 15/11/2022 1,776.80 1,774.00 1,791.80 1,770.20 283.02K -0.01% 14/11/2022 1,776.90 1,769.40 1,778.40 1,755.80 191.35K +0.42% 11/11/2022 1,769.40 1,758.30 1,775.60 1,750.30 227.04K +0.90% 10/11/2022 1,753.70 1,709.70 1,760.60 1,705.50 305.72K +2.33% 09/11/2022 1,713.70 1,715.20 1,725.80 1,705.10 239.65K -0.13% 08/11/2022 1,716.00 1,678.00 1,720.40 1,667.10 297.62K +2.11%
उच्चतम: 1,822.90 निम्नतम: 1,667.10 अंतर: 155.80 औसत: 1,765.06 बदलें %: 6.92