सोना वायदा - फरवरी 23 (GCG3)

1,796.85
-1.15(-0.06%)
  • पिछला बंद:
    1,798
  • बोली/पुछे:
    1,796.35/1,797.35
  • दिन की रेंज:
    1,793.25 - 1,800.00
  • प्रकार:कमोडिटी
  • समूह:धातु
  • यूनिट:1 ट्रॉय औंस

सोना वायदा ऐतिहासिक डेटा

समय सीमा:
दैनिक
1,796.801,799.351,800.001,793.25-0.07%
1,798.001,783.301,803.201,780.50+0.88%
1,782.401,780.801,793.201,779.10127.86K+0.06%
1,781.301,810.501,822.901,778.10179.82K-1.56%
1,809.601,817.001,818.701,791.80183.72K-0.31%
1,815.201,783.101,818.401,782.90226.15K+3.14%
1,759.901,763.401,784.201,758.20192.24K-0.22%
1,763.701,754.601,773.401,752.90127.32K+0.48%
1,755.301,771.101,778.501,753.30128.55K+0.07%
1,754.001,751.001,761.201,745.90134.30K-0.08%
1,755.351,753.051,758.951,752.55+0.56%
1,745.601,740.801,754.901,719.00167.77K+0.33%
1,739.901,739.701,751.001,737.60153.09K+0.02%
1,739.601,752.001,755.001,733.90166.08K-0.84%
1,754.401,763.101,769.901,749.20137.33K-0.49%
1,763.001,777.001,777.601,756.60169.10K-0.72%
1,775.801,782.001,788.201,773.40200.76K-0.06%
1,776.801,774.001,791.801,770.20283.02K-0.01%
1,776.901,769.401,778.401,755.80191.35K+0.42%
1,769.401,758.301,775.601,750.30227.04K+0.90%
1,753.701,709.701,760.601,705.50305.72K+2.33%
1,713.701,715.201,725.801,705.10239.65K-0.13%
1,716.001,678.001,720.401,667.10297.62K+2.11%
उच्चतम: 1,822.90निम्नतम: 1,667.10अंतर: 155.80औसत: 1,765.06बदलें %: 6.92
  • over bought. sell gold
    1
    • 1800 1805 sell tp 1730
      0
      • over bought
        0
        • 1800 tp
          0
          • 2000 doller
            0
            • coming soon 1590
              0
              • कुछ मुशकिल नही होता
                0
              • 1710
                0
              • shyam omarcrude 10000 s 6000 per aa gaya to gold kyu nahi
                0
            • coming soon 1700
              0
              • December gold price??
                0
                • gold price kya rhega
                  0
                  • record++ofter 2 month
                    0