| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 349.75 | 344.65 | 351.95 | 341.05 | 0.45K | +1.14% | |
| 345.80 | 354.85 | 358.45 | 345.10 | 0.52K | -2.62% | |
| 355.10 | 351.65 | 369.00 | 348.50 | 0.82K | +1.63% | |
| 349.40 | 340.45 | 349.40 | 339.75 | 0.48K | +2.95% | |
| 339.40 | 341.80 | 343.15 | 338.30 | 0.27K | -0.64% | |
| 341.60 | 341.15 | 345.70 | 339.35 | 0.22K | +0.31% | |
| 340.55 | 345.80 | 345.80 | 337.25 | 0.27K | -0.83% | |
| 343.40 | 340.00 | 344.10 | 338.25 | 0.26K | +1.00% | |
| 340.00 | 341.05 | 347.00 | 337.20 | 0.59K | +0.28% | |
| 339.05 | 332.30 | 341.25 | 330.70 | 0.73K | +2.35% | |
| 331.25 | 332.25 | 333.90 | 328.25 | 0.41K | +0.02% | |
| 331.20 | 326.80 | 332.00 | 326.75 | 0.44K | +1.69% | |
| 325.70 | 333.00 | 333.00 | 325.00 | 0.35K | -1.75% | |
| 331.50 | 327.85 | 333.65 | 325.50 | 0.43K | -3.48% | |
| 343.45 | 329.35 | 335.25 | 326.65 | 0.58K | -1.76% | |
| 349.60 | 355.00 | 390.00 | 349.90 | 0.14K | -0.38% | |
| 350.95 | 350.05 | 350.90 | 348.00 | 0.02K | +1.39% | |
| 346.15 | 349.95 | 350.00 | 345.00 | 0.03K | +4.21% | |
| 332.15 | 326.05 | 333.00 | 326.05 | 0.01K | +1.47% |