| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 377.80 | 383.00 | 383.00 | 377.80 | 0.02K | -2.45% | |
| 387.30 | 389.00 | 389.00 | 387.00 | 0.02K | -0.78% | |
| 390.35 | 380.00 | 391.00 | 380.00 | 0.05K | +1.52% | |
| 384.50 | 387.80 | 387.85 | 385.00 | 0.03K | -0.97% | |
| 388.25 | 391.50 | 391.50 | 386.70 | 0.04K | -1.23% | |
| 393.10 | 387.00 | 393.25 | 384.40 | 0.02K | +1.51% | |
| 387.25 | 387.20 | 387.20 | 384.90 | 0.03K | -2.39% | |
| 396.75 | 387.90 | 396.75 | 387.90 | 0.05K | +2.59% | |
| 386.75 | 386.00 | 387.80 | 381.90 | 0.05K | +1.11% | |
| 382.50 | 377.00 | 383.65 | 377.00 | 0.07K | +2.37% | |
| 373.65 | 369.85 | 374.00 | 368.50 | 0.02K | +2.76% | |
| 363.60 | 356.10 | 358.50 | 356.10 | 0.02K | +2.36% | |
| 355.20 | 353.00 | 356.00 | 353.00 | 0.02K | +0.95% | |
| 351.85 | 354.00 | 355.00 | 352.00 | 0.04K | -1.94% | |
| 358.80 | 357.00 | 365.00 | 355.00 | 0.16K | +1.07% | |
| 355.00 | 348.50 | 356.80 | 348.50 | 0.19K | +2.36% | |
| 346.80 | 355.10 | 360.95 | 344.25 | 0.22K | -1.96% | |
| 353.75 | 344.00 | 353.75 | 339.85 | 0.21K | +2.91% | |
| 343.75 | 346.20 | 349.90 | 342.05 | 0.52K | -1.12% | |
| 347.65 | 361.35 | 361.35 | 345.00 | 0.40K | -4.48% | |
| 363.95 | 368.00 | 369.25 | 363.05 | 0.23K | -2.44% | |
| 373.05 | 387.95 | 400.70 | 370.10 | 0.41K | -3.32% | |
| 385.85 | 381.00 | 386.10 | 380.00 | 0.11K | +2.59% |