अंतिम | उच्च | निम्न | |||||
|---|---|---|---|---|---|---|---|
| 141.80 | 145.80 | 138.80 | -2.20 | -1.53% | 160.25K | ||
| 14.34 | 15.06 | 14.34 | -0.66 | -4.40% | 452.53K | ||
| 23.10 | 23.36 | 22.54 | +0.02 | +0.09% | 400.14K | ||
| 14.70 | 15.50 | 14.70 | -0.70 | -4.55% | 177.75K | ||
| 24.84 | 25.70 | 24.70 | -0.36 | -1.43% | 169.61K | ||
| 20.58 | 21.74 | 20.02 | +0.06 | +0.29% | 371.09K | ||
| 18.40 | 19.10 | 18.26 | -0.70 | -3.66% | 391.23K | ||
| 15.44 | 16.18 | 15.44 | -0.48 | -3.02% | 148.92K | ||
| 14.88 | 15.28 | 14.80 | -0.24 | -1.59% | 159.99K | ||
| 13.60 | 14.30 | 13.60 | -0.72 | -5.03% | 370.69K | ||
| 13.22 | 13.58 | 13.00 | -0.24 | -1.78% | 238.72K | ||
| 17.54 | 17.96 | 17.24 | -0.14 | -0.79% | 124.71K | ||
| 17.56 | 18.24 | 17.50 | -0.66 | -3.62% | 539.9K | ||
| 9.90 | 10.12 | 9.73 | -0.20 | -1.98% | 254.72K | ||
| 34.40 | 35.50 | 34.10 | -0.75 | -2.13% | 748.73K | ||
| 202.00 | 207.00 | 198.80 | -1.40 | -0.69% | 67.29K | ||
| 175.80 | 182.00 | 171.00 | -6.20 | -3.41% | 202.59K | ||
| 40.05 | 42.60 | 39.40 | -1.95 | -4.64% | 459.81K | ||
| 29.00 | 29.75 | 28.00 | -0.20 | -0.68% | 175.36K | ||
| 11.10 | 11.90 | 11.10 | -0.62 | -5.29% | 419.45K | ||
| 18.50 | 19.44 | 18.00 | -0.74 | -3.85% | 135.63K | ||
| 17.10 | 17.98 | 17.04 | -0.84 | -4.68% | 93.84K | ||
| 26.70 | 27.20 | 25.95 | +0.10 | +0.38% | 1.63M | ||
| 38.75 | 41.35 | 38.60 | -2.45 | -5.95% | 364.78K | ||
| 355.00 | 363.80 | 355.00 | -4.60 | -1.28% | 19.47K | ||
| 55.60 | 56.80 | 55.20 | +0.70 | +1.28% | 824.56K | ||
| 1.26 | 1.31 | 1.24 | -0.01 | -0.79% | 90.68M | ||
| 58.00 | 61.80 | 57.00 | -3.40 | -5.54% | 129.49K | ||
| 25.50 | 26.50 | 25.40 | -0.95 | -3.59% | 169.22K | ||
| 26.50 | 27.35 | 26.30 | -0.60 | -2.21% | 839.45K | ||
| 18.30 | 18.80 | 18.28 | -0.48 | -2.56% | 217.45K | ||
| 16.82 | 17.50 | 16.68 | -0.38 | -2.21% | 299.37K | ||
| 26.90 | 28.40 | 25.80 | +0.05 | +0.19% | 5.02M | ||
| 19.90 | 21.20 | 19.56 | -1.10 | -5.24% | 670.04K | ||
| 61.80 | 62.80 | 60.00 | -0.60 | -0.96% | 76.38K | ||
| 13.10 | 13.58 | 12.96 | -0.42 | -3.11% | 280.26K | ||
| 24.42 | 24.42 | 23.88 | +0.18 | +0.74% | 918.51K | ||
| 15.90 | 16.42 | 15.72 | -0.54 | -3.28% | 2.87M | ||
| 13.00 | 13.04 | 12.90 | 0.00 | 0.00% | 666.47K | ||
| 31.95 | 32.15 | 31.30 | -0.15 | -0.47% | 425.9K | ||
| 34.00 | 34.10 | 33.35 | +0.30 | +0.89% | 449.35K | ||
| 18.84 | 18.84 | 18.32 | +0.24 | +1.29% | 850.81K | ||
| 80.10 | 84.30 | 80.10 | -4.00 | -4.76% | 4.72M | ||
| 37.65 | 37.90 | 36.30 | -0.25 | -0.66% | 855.87K | ||
| 27.65 | 28.20 | 27.40 | -0.25 | -0.90% | 6.68M | ||
| 29.80 | 31.25 | 29.65 | -1.50 | -4.79% | 267.02K | ||
| 48.55 | 50.70 | 48.10 | -1.45 | -2.90% | 3.3M | ||
| 156.60 | 162.60 | 152.80 | -0.60 | -0.38% | 96.37K | ||
| 70.50 | 73.60 | 69.00 | -2.20 | -3.03% | 164.78K | ||
| 25.90 | 26.60 | 25.70 | -0.60 | -2.26% | 470.78K | ||
| 65.60 | 68.80 | 65.00 | -2.70 | -3.95% | 323.73K | ||
| 15.86 | 16.30 | 15.60 | -0.48 | -2.94% | 385.2K | ||
| 72.80 | 74.20 | 72.70 | -1.30 | -1.75% | 1.89M | ||
| 116.00 | 119.20 | 115.40 | -2.40 | -2.03% | 575.44K | ||
| 75.80 | 79.00 | 75.60 | -1.80 | -2.32% | 110.79K | ||
| 28.75 | 31.10 | 28.70 | -2.25 | -7.26% | 1.42M | ||
| 10.78 | 10.92 | 10.68 | -0.14 | -1.28% | 3.02M | ||
| 32.20 | 33.40 | 32.20 | -1.40 | -4.17% | 809.73K | ||
| 105.60 | 105.80 | 101.80 | -0.20 | -0.19% | 133.37K | ||
| 22.62 | 23.40 | 22.26 | -0.78 | -3.33% | 221.69K | ||
| 72.70 | 77.40 | 72.20 | -4.50 | -5.83% | 70.16K | ||
| 34.20 | 35.70 | 34.15 | -1.35 | -3.80% | 550.93K | ||
| 27.60 | 29.00 | 27.40 | -1.05 | -3.66% | 208.38K | ||
| 15.22 | 15.92 | 15.20 | -0.58 | -3.67% | 638.04K | ||
| 52.30 | 54.50 | 51.70 | -2.60 | -4.74% | 552.34K | ||
| 27.95 | 29.45 | 27.80 | -1.25 | -4.28% | 2.4M | ||
| 40.35 | 42.10 | 40.20 | -1.80 | -4.27% | 206.01K | ||
| 45.15 | 47.25 | 45.00 | -2.35 | -4.95% | 141.42K | ||
| 29.00 | 30.90 | 28.80 | -1.90 | -6.15% | 784.05K | ||
| 123.00 | 128.80 | 120.40 | -4.40 | -3.45% | 66.05K | ||
| 26.00 | 27.55 | 26.00 | -0.70 | -2.62% | 216.92K | ||
| 17.38 | 18.10 | 17.28 | -0.72 | -3.98% | 319.79K | ||
| 10.82 | 11.22 | 10.66 | -0.36 | -3.22% | 2.44M | ||
| 24.60 | 26.00 | 24.12 | -1.30 | -5.02% | 393.42K | ||
| 18.70 | 18.94 | 18.52 | -0.20 | -1.06% | 780.87K | ||
| 41.45 | 42.15 | 41.00 | -0.70 | -1.66% | 559.99K | ||
| 63.50 | 65.70 | 63.00 | -2.00 | -3.05% | 205.34K | ||
| 27.95 | 28.60 | 27.90 | -0.75 | -2.61% | 855.17K | ||
| 40.80 | 41.70 | 38.00 | -0.90 | -2.16% | 358.55K | ||
| 37.50 | 38.25 | 37.40 | -0.85 | -2.22% | 390.23K | ||
| 16.12 | 16.64 | 16.00 | -0.52 | -3.13% | 225.75K | ||
| 7.88 | 8.00 | 7.80 | -0.13 | -1.62% | 3.48M | ||
| 40.40 | 41.30 | 40.00 | -0.80 | -1.94% | 66.92K | ||
| 39.25 | 40.75 | 37.10 | +0.35 | +0.90% | 630.3K | ||
| 7.78 | 8.00 | 7.74 | -0.21 | -2.63% | 2.56M | ||
| 24.18 | 24.90 | 24.14 | -0.82 | -3.28% | 616.67K | ||
| 30.15 | 30.40 | 29.70 | -0.20 | -0.66% | 312.63K | ||
| 40.70 | 41.20 | 40.65 | -0.40 | -0.97% | 174.62K | ||
| 52.50 | 53.10 | 52.50 | 0.00 | 0.00% | 209.88K | ||
| 33.35 | 34.00 | 33.30 | -0.50 | -1.48% | 86.45K | ||
| 22.66 | 23.18 | 22.64 | -0.52 | -2.24% | 737.52K | ||
| 31.60 | 32.50 | 31.55 | -0.70 | -2.17% | 90.56K | ||
| 12.10 | 12.48 | 12.08 | -0.30 | -2.42% | 105.72K | ||
| 11.30 | 11.72 | 11.26 | -0.36 | -3.09% | 2.22M | ||
| 96.00 | 97.60 | 93.10 | 0.00 | 0.00% | 318.85K | ||
| 24.00 | 24.84 | 23.60 | -0.78 | -3.15% | 920.92K | ||
| 28.65 | 28.95 | 28.40 | -0.30 | -1.04% | 264.44K | ||
| 20.12 | 21.00 | 19.80 | -0.82 | -3.92% | 1.53M | ||
| 76.30 | 80.30 | 75.90 | -3.70 | -4.63% | 253.46K | ||
| 15.34 | 15.34 | 15.34 | 0.00 | 0.00% | 0 | ||
| 14.24 | 15.14 | 14.12 | -0.60 | -4.04% | 312.2K | ||
| 44.20 | 45.65 | 43.25 | -1.30 | -2.86% | 105.7K | ||
| 117.60 | 118.60 | 116.40 | -0.60 | -0.51% | 38.9K | ||
| 3.55 | 3.87 | 3.55 | -0.25 | -6.58% | 15.63M | ||
| 0.300 | 0.300 | 0.280 | +0.020 | +7.14% | 319.54M | ||
| 2.75 | 2.75 | 2.75 | 0.00 | 0.00% | 0 | ||
| 27.80 | 28.30 | 27.00 | -0.40 | -1.42% | 281.35K | ||
| 46.60 | 50.90 | 46.40 | -3.00 | -6.05% | 309.32K | ||
| 1.03 | 1.08 | 1.01 | -0.01 | -0.96% | 165.09M | ||
| 4.00 | 4.11 | 3.93 | -0.05 | -1.23% | 5.72M | ||
| 12.78 | 12.98 | 12.74 | -0.12 | -0.93% | 1.63M | ||
| 129.00 | 131.60 | 127.00 | +0.20 | +0.16% | 330.96K | ||
| 288.00 | 297.20 | 287.00 | 0.00 | 0.00% | 64.36K | ||
| 8.20 | 8.36 | 8.03 | -0.12 | -1.44% | 1.04M | ||
| 59.70 | 64.20 | 57.30 | -3.40 | -5.39% | 1.7M | ||
| 9.75 | 10.34 | 9.68 | -0.49 | -4.79% | 1.46M | ||
| 23.24 | 24.22 | 23.20 | -1.00 | -4.13% | 1.25M | ||
| 82.50 | 84.60 | 81.70 | +0.50 | +0.61% | 304.79K | ||
| 13.26 | 13.96 | 13.24 | -0.68 | -4.88% | 104.74K | ||
| 10.98 | 11.78 | 10.86 | +0.24 | +2.23% | 4.36M | ||
| 26.55 | 28.00 | 26.25 | -1.00 | -3.63% | 251.28K | ||
| 13.62 | 14.74 | 13.60 | -0.98 | -6.71% | 3.09M | ||
| 16.12 | 16.44 | 16.12 | -0.22 | -1.35% | 1.21M | ||
| 42.05 | 42.75 | 41.95 | -0.45 | -1.06% | 3.55M | ||
| 50.90 | 51.40 | 49.85 | -0.10 | -0.20% | 565.34K | ||
| 10.60 | 10.86 | 10.58 | -0.20 | -1.85% | 1.7M | ||
| 93.000 | 96.300 | 91.000 | +0.500 | +0.54% | 2.66M | ||
| 10.24 | 10.52 | 10.24 | -0.24 | -2.29% | 140.86K | ||
| 26.25 | 27.00 | 25.85 | -0.80 | -2.96% | 495.28K | ||
| 10.92 | 11.56 | 10.92 | -0.48 | -4.21% | 943.49K | ||
| 31.10 | 32.50 | 29.15 | +1.00 | +3.32% | 2.15M | ||
| 14.60 | 15.22 | 14.60 | 0.00 | 0.00% | 1.21M | ||
| 92.10 | 94.20 | 92.10 | -1.70 | -1.81% | 202.69K | ||
| 11.70 | 12.30 | 11.54 | -0.58 | -4.72% | 1.14M | ||
| 22.30 | 22.98 | 22.26 | -0.64 | -2.79% | 1.57M | ||
| 8.98 | 9.25 | 8.95 | -0.22 | -2.39% | 637.98K | ||
| 16.98 | 17.22 | 16.96 | -0.18 | -1.05% | 140.38K | ||
| 108.00 | 108.80 | 104.80 | +1.00 | +0.93% | 179.45K | ||
| 14.62 | 15.24 | 14.56 | -0.46 | -3.05% | 520.63K | ||
| 156.20 | 156.20 | 151.60 | +0.20 | +0.13% | 37.08K | ||
| 194.60 | 199.00 | 190.00 | -1.40 | -0.71% | 58.23K | ||
| 8.97 | 9.18 | 8.90 | -0.22 | -2.39% | 232.84K | ||
| 15.94 | 16.70 | 15.92 | -0.52 | -3.16% | 117K | ||
| 39.90 | 40.50 | 39.10 | -0.75 | -1.85% | 140.98K | ||
| 2.53 | 2.81 | 2.53 | -0.12 | -4.53% | 18.72M | ||
| 16.36 | 16.82 | 16.36 | -0.36 | -2.15% | 92.25K | ||
| 22.66 | 23.56 | 22.56 | -0.82 | -3.49% | 145.84K | ||
| 41.75 | 42.40 | 41.70 | -0.55 | -1.30% | 622.7K | ||
| 33.30 | 33.70 | 33.00 | -0.20 | -0.60% | 4.19M | ||
| 6.95 | 7.17 | 6.91 | -0.22 | -3.07% | 3.83M | ||
| 39.80 | 41.70 | 39.70 | -1.50 | -3.63% | 264.4K | ||
| 33.75 | 35.95 | 33.40 | -1.85 | -5.20% | 324.97K | ||
| 48.20 | 49.75 | 47.40 | -0.80 | -1.63% | 570.36K | ||
| 23.48 | 24.30 | 22.50 | -0.38 | -1.59% | 34.7K | ||
| 69.60 | 72.20 | 69.30 | -1.40 | -1.97% | 421.37K | ||
| 32.85 | 34.80 | 32.50 | -1.10 | -3.24% | 230.14K | ||
| 13.60 | 14.20 | 13.60 | -0.52 | -3.68% | 499.6K | ||
| 6.71 | 6.85 | 6.67 | -0.15 | -2.19% | 236.47K | ||
| 16.54 | 17.00 | 16.54 | -0.36 | -2.13% | 133.96K | ||
| 26.90 | 27.50 | 26.20 | -0.25 | -0.92% | 286.41K | ||
| 117.00 | 123.00 | 116.60 | -5.80 | -4.72% | 74.47K | ||
| 35.70 | 37.55 | 35.45 | -1.15 | -3.12% | 88.53K | ||
| 6.05 | 6.29 | 6.00 | -0.20 | -3.20% | 773.81K | ||
| 3.23 | 3.42 | 3.23 | -0.16 | -4.72% | 3.75M | ||
| 6.90 | 7.54 | 6.90 | -0.50 | -6.76% | 4.31M | ||
| 24.42 | 25.20 | 24.40 | -0.83 | -3.29% | 169.12K | ||
| 6.03 | 6.13 | 6.00 | -0.06 | -0.99% | 37.11K | ||
| 11.38 | 11.68 | 11.22 | -0.30 | -2.57% | 29.4K | ||
| 4.39 | 4.51 | 4.38 | -0.12 | -2.66% | 535.7K | ||
| 2.63 | 2.79 | 2.62 | -0.14 | -5.05% | 3.58M | ||
| 33.40 | 34.80 | 33.05 | -1.45 | -4.16% | 129.66K | ||
| 9.19 | 9.20 | 9.16 | +0.03 | +0.33% | 59.95K | ||
| 5.68 | 5.71 | 5.58 | -0.03 | -0.53% | 89.57K | ||
| 5.06 | 5.24 | 5.06 | -0.14 | -2.69% | 166.74K | ||
| 7.40 | 7.50 | 7.35 | -0.09 | -1.20% | 91.77K | ||
| 4.12 | 4.16 | 4.10 | -0.03 | -0.72% | 90.8K | ||
| 6.33 | 6.43 | 6.00 | -0.10 | -1.56% | 364.14K | ||
| 8.44 | 8.70 | 8.43 | -0.24 | -2.76% | 395.87K | ||
| 8.14 | 8.24 | 8.12 | -0.10 | -1.21% | 120.3K | ||
| 199.20 | 202.80 | 196.40 | -2.00 | -0.99% | 39.89K | ||
| 204.00 | 210.60 | 201.00 | -6.60 | -3.13% | 8.74K | ||
| 10.82 | 11.18 | 10.82 | -0.32 | -2.87% | 461.65K | ||
| 178.20 | 186.20 | 168.00 | -8.00 | -4.30% | 66.84K | ||
| 20.22 | 21.06 | 20.20 | -0.88 | -4.17% | 937.8K | ||
| 9.62 | 9.74 | 9.60 | -0.06 | -0.62% | 54.52K | ||
| 6.06 | 6.12 | 6.05 | -0.05 | -0.82% | 261.42K | ||
| 4.29 | 4.30 | 4.23 | -0.01 | -0.23% | 104.76K | ||
| 4.90 | 4.95 | 4.84 | -0.04 | -0.81% | 184K | ||
| 76.90 | 81.00 | 74.10 | -2.60 | -3.27% | 75.75K | ||
| 6.70 | 7.01 | 6.70 | -0.23 | -3.32% | 2.77M | ||
| 27.00 | 27.20 | 26.90 | -0.05 | -0.18% | 18.43M | ||
| 286.20 | 289.80 | 281.20 | -0.40 | -0.14% | 85.4K | ||
| 39.50 | 42.40 | 39.50 | -2.15 | -5.16% | 352.48K | ||
| 12.40 | 12.88 | 12.40 | -0.46 | -3.58% | 92.76K | ||
| 7.07 | 7.64 | 7.07 | -0.49 | -6.48% | 1.8M | ||
| 26.45 | 27.10 | 26.00 | -0.25 | -0.94% | 232.63K | ||
| 150.60 | 157.80 | 148.00 | -6.40 | -4.08% | 107.64K | ||
| 73.20 | 75.00 | 73.00 | -2.40 | -3.17% | 152.07K | ||
| 135.00 | 137.00 | 129.20 | -0.40 | -0.30% | 82.04K | ||
| 265.80 | 271.80 | 261.00 | -5.20 | -1.92% | 198.84K | ||
| 480.00 | 493.00 | 470.20 | +4.00 | +0.84% | 172.3K | ||
| 190.00 | 195.20 | 189.20 | -3.00 | -1.55% | 50.9K | ||
| 13.90 | 14.34 | 13.70 | -0.44 | -3.07% | 439.81K | ||
| 222.20 | 230.60 | 222.00 | -8.60 | -3.73% | 97.78K | ||
| 109.40 | 115.60 | 109.00 | -4.80 | -4.20% | 139.71K | ||
| 1,038.00 | 1,113.60 | 1,037.00 | -75.60 | -6.79% | 68.29K | ||
| 149.80 | 149.80 | 143.40 | -0.20 | -0.13% | 108.79K | ||
| 51.40 | 53.40 | 51.40 | -1.90 | -3.56% | 238.43K | ||
| 91.20 | 93.50 | 90.10 | -2.20 | -2.36% | 30.55K | ||
| 128.00 | 130.40 | 127.00 | -1.80 | -1.39% | 148.73K | ||
| 69.80 | 72.10 | 68.00 | -2.00 | -2.79% | 643.9K | ||
| 15.40 | 16.16 | 15.40 | -0.76 | -4.70% | 46.95K | ||
| 14.20 | 14.78 | 13.70 | -0.34 | -2.34% | 798.92K | ||
| 74.30 | 75.50 | 73.50 | -1.10 | -1.46% | 22.34K | ||
| 61.20 | 62.90 | 59.70 | -1.20 | -1.92% | 42.06K | ||
| 106.00 | 111.20 | 105.60 | -5.00 | -4.50% | 756.59K | ||
| 14.22 | 14.88 | 14.14 | -0.64 | -4.31% | 1.2M | ||
| 55.20 | 57.60 | 55.10 | -2.00 | -3.50% | 187.86K | ||
| 2.58 | 2.62 | 2.51 | -0.03 | -1.15% | 20.34M | ||
| 95.10 | 99.60 | 95.10 | -4.30 | -4.33% | 224.72K | ||
| 8.03 | 8.09 | 7.97 | -0.02 | -0.25% | 997.4K | ||
| 122.80 | 126.40 | 122.40 | -2.80 | -2.23% | 263.4K | ||
| 8.44 | 8.44 | 8.37 | -0.03 | -0.35% | 142.51K | ||
| 165.00 | 174.20 | 163.60 | -9.20 | -5.28% | 201.92K | ||
| 107.40 | 114.60 | 107.40 | -7.00 | -6.12% | 147.43K | ||
| 66.20 | 69.40 | 66.00 | -2.80 | -4.06% | 307.26K | ||
| 10.60 | 10.82 | 10.54 | -0.20 | -1.85% | 243.84K | ||
| 75.10 | 79.50 | 74.70 | -3.90 | -4.94% | 212.26K | ||
| 19.52 | 20.08 | 19.50 | -0.58 | -2.89% | 3.09M | ||
| 266.00 | 278.20 | 266.00 | -10.60 | -3.83% | 209.14K | ||
| 42.50 | 45.30 | 41.80 | -2.65 | -5.87% | 849.44K | ||
| 131.80 | 138.00 | 130.40 | -5.80 | -4.22% | 159.38K | ||
| 45.85 | 47.05 | 45.80 | -1.10 | -2.34% | 120.55K | ||
| 27.35 | 28.85 | 27.15 | -1.40 | -4.87% | 2.53M | ||
| 57.60 | 58.30 | 57.00 | -0.60 | -1.03% | 550.01K | ||
| 53.60 | 56.80 | 53.40 | -2.90 | -5.13% | 705.7K | ||
| 8.13 | 8.54 | 8.10 | -0.41 | -4.80% | 6.26M | ||
| 58.00 | 60.30 | 57.60 | -1.80 | -3.01% | 315.88K |
| सोमवार, 7 अक्तूबर 2024 | ||||||
Eastern Tobacco(EAST) | ईपीएस / पूर्वानुमान | रेवेन्यू / पूर्वानुमान | -- / -- | -- / -- | ||