आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
एड-फ्री संस्करण. अपने Investing.com अनुभव को अपग्रेड करें. 40% तक बचाएं अधिक ब्यौरा
मध्य पूर्वी शेयर बाजार
मिडिल ईस्ट
- आइसलैंड
- आयरलैंड
- इटली
- एस्टोनिया
- ऑस्ट्रिया
- क्रोएशिया
- ग्रीस
- चेक रिपब्लिक
- जर्मनी
- टर्की
- डेनमार्क
- नीदरलैंड
- नॉर्वे
- पुर्तगाल
- पोलैंड
- फ्रांस
- बुल्गारिया
- बेल्जियम
- बोस्नियाई-हेर्ज़ेगोविना
- माल्टा
- मोंटेनेग्रो
- यूक्रेन
- यूनाइटेड किंगडम
- रूस
- रोमानिया
- लक्समबर्ग
- लाटविया
- लिथुआनिया
- सर्बिआ
- सायप्रस
- स्पेन
- स्लोवाकिया
- स्लोवेनिया
- स्विट्ज़रलैंड
- स्वीडन
- हंगरी
- फ़िनलैंड
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Tawuniya | 67.50 | 68.30 | 66.20 | +0.60 | +0.90% | 150.65K | 11/08 | ||
| Malath Insurance | 16.50 | 16.60 | 15.90 | +0.62 | +3.90% | 1.15M | 11/08 | ||
| MEDGULF | 12.40 | 12.46 | 12.04 | +0.32 | +2.65% | 837.27K | 11/08 | ||
| Allianz SF | 15.08 | 15.08 | 14.14 | +0.92 | +6.50% | 925.36K | 11/08 | ||
| SALAMA | 13.50 | 13.58 | 12.50 | +1.06 | +8.52% | 1.14M | 11/08 | ||
| Walaa Cooperative Insurance | 15.52 | 15.60 | 15.06 | +0.52 | +3.47% | 409.89K | 11/08 | ||
| Arabian Shield | 18.60 | 18.74 | 18.24 | +0.20 | +1.09% | 1.78M | 11/08 | ||
| SABB Takaful | 17.18 | 17.30 | 16.74 | +0.24 | +1.42% | 307.84K | 11/08 | ||
| SAICO | 16.54 | 16.68 | 16.10 | +0.50 | +3.12% | 325.83K | 11/08 | ||
| Gulf Union | 9.76 | 9.78 | 9.39 | +0.29 | +3.06% | 375.39K | 11/08 | ||
| Allied Insurance | 15.66 | 15.82 | 14.80 | +0.86 | +5.81% | 310.37K | 11/08 | ||
| AICC | 14.54 | 14.80 | 13.48 | +1.08 | +8.02% | 3.51M | 11/08 | ||
| Al Etihad Cooperative Insurance Co SJSC | 14.80 | 14.88 | 14.34 | +0.48 | +3.35% | 164.60K | 11/08 | ||
| Sagr Insurance | 9.79 | 9.94 | 9.70 | 0.00 | 0.00% | 0 | 22/06 | ||
| U C A | 11.36 | 11.36 | 10.24 | +1.02 | +9.86% | 8.13M | 11/08 | ||
| Saudi Re | 16.50 | 16.62 | 16.20 | +0.20 | +1.23% | 177.60K | 11/08 | ||
| Bupa Arabia | 159.40 | 160.40 | 157.60 | +0.60 | +0.38% | 56.93K | 11/08 | ||
| AlRajhi Takaful | 79.60 | 81.20 | 79.10 | +0.30 | +0.38% | 194.13K | 11/08 | ||
| CHUBB Arabia Cooperative | 21.40 | 21.40 | 20.30 | +0.98 | +4.80% | 257.55K | 11/08 | ||
| AXA Cooperative Insurance | 26.10 | 26.30 | 25.40 | +0.70 | +2.76% | 497.05K | 11/08 | ||
| Gulf General | 9.20 | 9.21 | 9.01 | +0.20 | +2.22% | 2.43M | 11/08 | ||
| Buruj | 20.70 | 20.86 | 20.02 | +0.50 | +2.48% | 238.66K | 11/08 | ||
| Al Alamiya | 20.20 | 20.38 | 19.62 | +0.42 | +2.12% | 316.08K | 11/08 | ||
| Savola Group | 33.50 | 34.60 | 33.50 | -0.60 | -1.76% | 979.13K | 11/08 | ||
| Wafrah for Industry and Development | 40.65 | 41.40 | 40.60 | -0.45 | -1.09% | 372.19K | 11/08 | ||
| SADAFCO | 160.00 | 160.00 | 157.40 | +2.60 | +1.65% | 50.16K | 11/08 | ||
| Almarai | 54.00 | 54.00 | 53.20 | +0.60 | +1.12% | 328.20K | 11/08 | ||
| Anaam Holding | 27.15 | 27.65 | 27.00 | -0.30 | -1.09% | 950.94K | 11/08 | ||
| H B | 75.70 | 76.30 | 72.20 | +3.30 | +4.56% | 252.52K | 11/08 | ||
| Herfy Foods | 45.05 | 46.45 | 44.45 | +0.70 | +1.58% | 1.16M | 11/08 | ||
| NADEC | 31.80 | 31.85 | 31.30 | +0.55 | +1.76% | 346.14K | 11/08 | ||
| Al Gassim Investment Holding | 22.10 | 22.48 | 22.10 | -0.02 | -0.09% | 359.60K | 11/08 | ||
| TADCO | 22.24 | 22.80 | 22.08 | +0.24 | +1.09% | 1.07M | 11/08 | ||
| SFICO | 38.20 | 39.10 | 38.00 | -0.15 | -0.39% | 487.63K | 11/08 | ||
| Sharqiya Dev Co | 73.20 | 74.80 | 73.20 | -0.70 | -0.95% | 295.82K | 11/08 | ||
| ALJOUF | 51.60 | 52.20 | 51.40 | +0.20 | +0.39% | 381.81K | 11/08 | ||
| JAZADCO | 16.98 | 17.20 | 16.84 | +0.18 | +1.07% | 1.12M | 11/08 | ||
| RIBL | 37.30 | 37.70 | 37.05 | -0.35 | -0.93% | 588.17K | 11/08 | ||
| BJAZ | 23.86 | 23.88 | 23.56 | +0.36 | +1.53% | 5.23M | 11/08 | ||
| saib | 20.50 | 20.52 | 20.38 | +0.02 | +0.10% | 476.54K | 11/08 | ||
| BSFR | 52.90 | 53.00 | 52.10 | +0.10 | +0.19% | 234.47K | 11/08 | ||
| SABB | 42.50 | 42.50 | 42.30 | +0.20 | +0.47% | 807.88K | 11/08 | ||
| ARNB | 32.15 | 32.20 | 31.80 | +0.30 | +0.94% | 648.65K | 11/08 | ||
| Al Rajhi | 87.90 | 89.30 | 87.40 | +0.50 | +0.57% | 6.66M | 11/08 | ||
| ALBILAD | 50.70 | 51.00 | 50.40 | +0.30 | +0.60% | 527.21K | 11/08 | ||
| Alinma | 38.15 | 38.45 | 37.95 | +0.15 | +0.39% | 3.50M | 11/08 | ||
| BCI | 41.50 | 41.50 | 39.90 | +1.80 | +4.53% | 522.55K | 11/08 | ||
| Ma’aden | 70.60 | 70.60 | 64.50 | +6.40 | +9.97% | 9.70M | 11/08 | ||
| Astra Indust | 49.20 | 49.40 | 47.80 | +2.45 | +5.24% | 1.58M | 11/08 | ||
| AlSorayai Group | 46.60 | 49.45 | 46.10 | -1.15 | -2.41% | 1.20M | 11/08 | ||
| SHAKER | 22.04 | 22.44 | 21.86 | -0.34 | -1.52% | 1.15M | 11/08 | ||
| SSP | 22.60 | 22.76 | 22.46 | 0.00 | 0.00% | 181.81K | 11/08 | ||
| CHEMANOL | 39.05 | 39.60 | 38.00 | +1.10 | +2.90% | 2.24M | 11/08 | ||
| SABIC | 103.80 | 104.60 | 103.40 | +0.20 | +0.19% | 1.52M | 11/08 | ||
| SABIC AgriNutrients | 154.00 | 157.40 | 153.00 | -1.80 | -1.16% | 1.46M | 11/08 | ||
| SARCO | 110.00 | 111.60 | 109.00 | -1.00 | -0.90% | 302.34K | 11/08 | ||
| Saudi Ceramics | 39.65 | 40.30 | 39.40 | +0.05 | +0.13% | 630.91K | 11/08 | ||
| TASNEE | 17.14 | 17.24 | 17.00 | +0.18 | +1.06% | 2.53M | 11/08 | ||
| SPIMACO | 31.10 | 31.65 | 30.80 | -0.15 | -0.48% | 435.55K | 11/08 | ||
| GASCO | 43.85 | 44.00 | 42.85 | +1.05 | +2.45% | 353.14K | 11/08 | ||
| NGC | 30.75 | 31.40 | 30.55 | -0.30 | -0.97% | 880.00K | 11/08 | ||
| Saudi cable | 57.20 | 57.20 | 57.20 | 0.00 | 0.00% | 0 | 29/07 | ||
| SAIC | 40.90 | 41.30 | 40.55 | -0.05 | -0.12% | 1.13M | 11/08 | ||
| SIDC | 16.52 | 16.86 | 16.44 | -0.30 | -1.78% | 834.92K | 11/08 | ||
| AYYAN Investment Co SJSC | 18.16 | 18.48 | 18.14 | -0.14 | -0.77% | 794.39K | 11/08 | ||
| Zoujaj | 37.80 | 38.15 | 37.50 | +0.20 | +0.53% | 646.89K | 11/08 | ||
| Amiantit | 39.00 | 40.55 | 38.90 | -1.00 | -2.50% | 161.04K | 11/08 | ||
| Alujain | 63.80 | 64.40 | 63.10 | +0.70 | +1.11% | 248.28K | 11/08 | ||
| FIPCO | 46.10 | 46.75 | 46.10 | -0.55 | -1.18% | 141.96K | 11/08 | ||
| SISCO | 22.80 | 22.96 | 22.56 | -0.14 | -0.61% | 2.14M | 11/08 | ||
| APC | 40.95 | 41.60 | 40.75 | -0.35 | -0.85% | 190.00K | 11/08 | ||
| Nama Chemicals | 46.20 | 46.20 | 45.30 | +0.70 | +1.54% | 400.77K | 11/08 | ||
| Maadaniyah | 23.08 | 23.40 | 23.00 | +0.02 | +0.09% | 517.21K | 11/08 | ||
| Saudi chemical | 30.70 | 31.20 | 30.40 | -0.30 | -0.97% | 314.19K | 11/08 | ||
| Zamil Indust | 22.68 | 23.16 | 22.68 | -0.16 | -0.70% | 1.59M | 11/08 | ||
| SIIG | 27.55 | 27.65 | 26.90 | +0.90 | +3.38% | 2.86M | 11/08 | ||
| YANSAB | 53.10 | 53.30 | 52.20 | +0.60 | +1.14% | 877.10K | 11/08 | ||
| SPM | 50.30 | 51.00 | 49.90 | -0.10 | -0.20% | 165.42K | 11/08 | ||
| Sahara International Petrochemical | 50.70 | 50.80 | 49.50 | +1.25 | +2.53% | 2.45M | 11/08 | ||
| AL-BABTAIN | 25.45 | 26.35 | 25.45 | -0.10 | -0.39% | 763.08K | 11/08 | ||
| Advanced | 54.40 | 55.20 | 54.00 | +0.40 | +0.74% | 451.77K | 11/08 | ||
| AlAbdullatif | 22.56 | 23.10 | 22.50 | -0.42 | -1.83% | 1.31M | 11/08 | ||
| Saudi Kayan | 16.14 | 16.26 | 16.06 | +0.14 | +0.88% | 2.74M | 11/08 | ||
| SVCP | 58.20 | 58.70 | 57.50 | -0.70 | -1.19% | 374.29K | 11/08 | ||
| MESC | 14.92 | 15.16 | 14.92 | -0.16 | -1.06% | 469.18K | 11/08 | ||
| Petro Rabigh | 18.72 | 18.92 | 18.66 | +0.02 | +0.11% | 3.80M | 11/08 | ||
| ACC | 38.30 | 38.35 | 38.10 | +0.15 | +0.39% | 106.98K | 11/08 | ||
| YSCC | 32.05 | 32.15 | 31.20 | +0.80 | +2.56% | 741.96K | 11/08 | ||
| Saudi cement | 53.50 | 53.60 | 53.30 | +0.20 | +0.38% | 61.74K | 11/08 | ||
| QACCO | 82.20 | 82.30 | 81.50 | +0.70 | +0.86% | 50.46K | 11/08 | ||
| spcc | 58.40 | 58.40 | 57.80 | +0.20 | +0.34% | 88.93K | 11/08 | ||
| YCC | 37.40 | 37.60 | 37.20 | -0.05 | -0.13% | 52.68K | 11/08 | ||
| EPCCO | 45.40 | 45.85 | 45.25 | -0.15 | -0.33% | 60.03K | 11/08 | ||
| TCC | 15.66 | 15.78 | 15.54 | +0.12 | +0.77% | 116.88K | 11/08 | ||
| A.Othaim Market | 127.80 | 128.40 | 125.00 | +2.80 | +2.24% | 238.83K | 11/08 | ||
| Mouwasat | 254.00 | 259.20 | 253.80 | -4.00 | -1.55% | 32.41K | 11/08 | ||
| Dur Hospitality | 24.48 | 24.76 | 24.30 | -0.22 | -0.89% | 298.45K | 11/08 | ||
| SRECO | 15.38 | 15.62 | 15.10 | +0.28 | +1.85% | 3.77M | 11/08 | ||
| Bahri | 27.05 | 27.10 | 26.20 | +0.95 | +3.64% | 2.24M | 11/08 | ||
| SAPTCO | 17.12 | 17.36 | 17.04 | +0.08 | +0.47% | 1.40M | 11/08 | ||
| SASCO | 35.85 | 36.25 | 35.60 | +0.05 | +0.14% | 286.61K | 11/08 | ||
| TAPRCO | 111.60 | 113.40 | 110.00 | -1.00 | -0.89% | 88.87K | 11/08 | ||
| Sinad Holding | 17.16 | 17.88 | 17.00 | +0.24 | +1.42% | 1.53M | 11/08 | ||
| Taiba | 30.10 | 30.35 | 30.00 | 0.00 | 0.00% | 176.19K | 11/08 | ||
| MCDC | 72.80 | 73.00 | 71.00 | +1.20 | +1.68% | 138.30K | 11/08 | ||
| Batic Investments and Logistics | 28.65 | 28.95 | 28.55 | -0.05 | -0.17% | 524.29K | 11/08 | ||
| Al Baha Invest | 17.78 | 18.14 | 17.70 | -0.20 | -1.11% | 1.16M | 11/08 | ||
| SIECO | 48.55 | 49.10 | 47.15 | +0.90 | +1.89% | 3.21M | 11/08 | ||
| ARDCO | 23.00 | 23.18 | 23.00 | +0.10 | +0.44% | 497.90K | 11/08 | ||
| Thimar Development Holding | 17.20 | 17.20 | 17.20 | 0.00 | 0.00% | 0 | 17/05 | ||
| TECO | 204.60 | 205.40 | 201.40 | +2.80 | +1.39% | 134.99K | 11/08 | ||
| Fitaihi Group | 36.80 | 37.80 | 36.75 | -0.15 | -0.41% | 699.10K | 11/08 | ||
| Jarir | 174.20 | 176.00 | 172.40 | +1.80 | +1.04% | 115.62K | 11/08 | ||
| Aldrees | 72.70 | 73.00 | 72.50 | +0.30 | +0.41% | 109.32K | 11/08 | ||
| SRMG | 185.80 | 187.20 | 183.00 | +3.20 | +1.75% | 48.34K | 11/08 | ||
| Emaar EC | 10.42 | 10.50 | 10.34 | +0.12 | +1.17% | 2.66M | 11/08 | ||
| Red Sea | 37.00 | 39.95 | 37.00 | -0.15 | -0.40% | 1.20M | 11/08 | ||
| AlHokair | 19.60 | 20.08 | 19.24 | +0.36 | +1.87% | 1.86M | 11/08 | ||
| Jabal Omar | 23.16 | 23.42 | 23.16 | -0.08 | -0.34% | 2.54M | 11/08 | ||
| Budget Saudi | 46.35 | 46.40 | 46.00 | +0.45 | +0.98% | 500.24K | 11/08 | ||
| SPPC | 18.62 | 19.54 | 18.00 | +0.62 | +3.44% | 1.78M | 11/08 | ||
| Kingdom | 9.40 | 9.60 | 9.38 | +0.02 | +0.21% | 802.27K | 11/08 | ||
| Alkhaleej Trng | 16.54 | 16.62 | 16.20 | +0.26 | +1.60% | 1.36M | 11/08 | ||
| Dar Al Arkan | 13.64 | 13.72 | 13.32 | +0.16 | +1.19% | 9.30M | 11/08 | ||
| Saudi Electric. | 26.05 | 26.05 | 25.90 | +0.15 | +0.58% | 891.19K | 11/08 | ||
| STC | 103.80 | 104.20 | 103.40 | +0.60 | +0.58% | 3.22M | 11/08 | ||
| Etihad Etisalat | 39.80 | 39.95 | 39.55 | -0.15 | -0.38% | 556.31K | 11/08 | ||
| ZAIN KSA | 12.22 | 12.28 | 12.00 | +0.16 | +1.33% | 4.47M | 11/08 | ||
| Atheeb Telecom | 48.850 | 51.000 | 47.950 | +1.200 | +2.52% | 679.70K | 11/08 | ||
| Jouf Cement | 10.22 | 10.24 | 10.08 | +0.06 | +0.59% | 968.47K | 11/08 | ||
| Wataniya | 16.84 | 17.08 | 16.10 | +0.84 | +5.25% | 775.31K | 11/08 | ||
| Amana Insurance | 13.40 | 13.40 | 12.38 | +1.06 | +8.59% | 5.32M | 11/08 | ||
| ASLAK | 30.75 | 31.30 | 30.65 | -0.25 | -0.81% | 317.19K | 11/08 | ||
| KEC | 15.12 | 15.38 | 14.56 | +0.56 | +3.85% | 3.21M | 11/08 | ||
| Extra | 127.80 | 129.40 | 127.00 | -0.40 | -0.31% | 361.76K | 11/08 | ||
| HCC | 13.96 | 13.98 | 13.88 | +0.06 | +0.43% | 207.71K | 11/08 | ||
| Takween | 13.34 | 13.62 | 13.30 | -0.14 | -1.04% | 493.23K | 11/08 | ||
| SEERA | 18.22 | 18.52 | 17.80 | +0.48 | +2.71% | 3.29M | 11/08 | ||
| Najran Cement | 14.90 | 15.00 | 14.82 | +0.12 | +0.81% | 793.11K | 11/08 | ||
| City Cement | 23.34 | 23.52 | 23.14 | +0.14 | +0.60% | 306.84K | 11/08 | ||
| Catering | 77.20 | 78.30 | 76.80 | -0.50 | -0.64% | 248.25K | 11/08 | ||
| Enaya | 21.06 | 21.32 | 19.44 | +1.58 | +8.11% | 1.04M | 11/08 | ||
| Alinma Tokio M | 24.80 | 25.00 | 23.82 | +0.92 | +3.85% | 1.01M | 11/08 | ||
| Dallah Health | 118.40 | 120.80 | 118.40 | -1.60 | -1.33% | 103.67K | 11/08 | ||
| Care | 58.50 | 59.60 | 57.50 | +1.50 | +2.63% | 886.55K | 11/08 | ||
| Northern Region Cement Co | 12.36 | 12.40 | 12.26 | +0.18 | +1.48% | 802.91K | 11/08 | ||
| Aljazira Takaful Taawuni Company | 17.56 | 17.70 | 17.10 | +0.46 | +2.69% | 316.54K | 11/08 | ||
| Bawan | 36.55 | 36.90 | 36.05 | +0.40 | +1.11% | 495.17K | 11/08 | ||
| Al Hokair Group | 12.52 | 12.76 | 11.68 | +0.86 | +7.38% | 2.36M | 11/08 | ||
| Umm Al-Qura | 23.22 | 23.38 | 23.04 | +0.08 | +0.35% | 140.99K | 11/08 | ||
| Saudi Marke | 24.24 | 25.10 | 24.20 | -0.56 | -2.26% | 346.88K | 11/08 | ||
| Al Hammadi Co | 42.50 | 42.65 | 41.60 | +1.10 | +2.66% | 485.55K | 11/08 | ||
| National Com Bnk | 73.00 | 74.60 | 72.60 | -1.00 | -1.35% | 2.51M | 11/08 | ||
| Electrical Industries | 26.10 | 26.25 | 25.75 | +0.10 | +0.38% | 352.25K | 11/08 | ||
| Middle East Paper Co | 63.50 | 64.20 | 62.90 | -0.50 | -0.78% | 428.17K | 11/08 | ||
| Saudi Company Hardware | 37.90 | 38.30 | 37.30 | -1.40 | -3.56% | 1.19M | 11/08 | ||
| Saudi Ground Services Co | 29.60 | 29.95 | 29.40 | -0.20 | -0.67% | 333.30K | 11/08 | ||
| Al Andalus Property | 17.22 | 17.30 | 17.18 | 0.00 | 0.00% | 105.76K | 11/08 | ||
| Middle East Healthcare | 33.70 | 34.00 | 33.60 | -0.25 | -0.74% | 183.59K | 11/08 | ||
| Al Yamamah Steel | 36.60 | 37.30 | 36.45 | +0.60 | +1.67% | 459.44K | 11/08 | ||
| Lazurde for Jewelry | 16.92 | 16.96 | 16.68 | +0.12 | +0.71% | 954.29K | 11/08 | ||
| Riyad REIT | 11.00 | 11.00 | 10.90 | +0.04 | +0.36% | 101.98K | 11/08 | ||
| AlJazira REIT | 19.40 | 19.86 | 19.38 | -0.10 | -0.51% | 304.90K | 11/08 | ||
| Abdullah Saad Mohammed | 37.00 | 39.30 | 36.80 | -0.80 | -2.12% | 3.09M | 11/08 | ||
| Development Works Food | 222.20 | 225.80 | 221.20 | +1.00 | +0.45% | 77.13K | 11/08 | ||
| Al Omran Industrial | 93.80 | 95.00 | 93.70 | -1.20 | -1.26% | 54.32K | 11/08 | ||
| Baazeem Trading | 77.30 | 78.40 | 77.20 | -0.50 | -0.64% | 295.86K | 11/08 | ||
| Sadr Logistics | 53.10 | 54.40 | 52.50 | +0.40 | +0.76% | 1.37M | 11/08 | ||
| Arab Sea Information | 97.30 | 99.60 | 95.30 | -0.20 | -0.21% | 1.47M | 11/08 | ||
| Raydan | 14.88 | 15.38 | 14.88 | -0.54 | -3.50% | 1.31M | 11/08 | ||
| Jadwa REIT Al Haramain | 7.59 | 7.59 | 7.51 | +0.04 | +0.53% | 100.86K | 11/08 | ||
| Taleem REIT | 13.22 | 13.24 | 13.12 | +0.12 | +0.92% | 70.97K | 11/08 | ||
| Al Aseel | 38.55 | 39.10 | 38.20 | +0.25 | +0.65% | 185.62K | 11/08 | ||
| Al Kathiri | 52.10 | 53.80 | 51.50 | +0.70 | +1.36% | 373.92K | 11/08 | ||
| Zahrat Al Waha | 43.00 | 43.60 | 42.50 | -0.15 | -0.35% | 218.47K | 11/08 | ||
| Al Maather REIT | 9.07 | 9.07 | 9.01 | +0.00 | +0.00% | 0 | 10/08 | ||
| Mulkia Gulf | 9.22 | 9.22 | 9.17 | 0.00 | 0.00% | 36.85K | 11/08 | ||
| Musharaka | 9.51 | 9.51 | 9.50 | +0.01 | +0.11% | 43.78K | 11/08 | ||
| AlAhli REITs | 10.80 | 10.84 | 10.80 | 0.00 | 0.00% | 48.33K | 11/08 | ||
| SICO Saudi REIT Fund Unt | 7.12 | 7.17 | 7.12 | 0.00 | 0.00% | 94.05K | 11/08 | ||
| Derayah REIT | 11.16 | 11.16 | 11.08 | 0.00 | 0.00% | 84.78K | 11/08 | ||
| Al Rajhi REIT | 10.06 | 10.12 | 10.02 | -0.06 | -0.59% | 197.22K | 11/08 | ||
| Sedco Capital | 10.22 | 10.24 | 10.20 | +0.02 | +0.20% | 47.09K | 11/08 | ||
| Leejam Sports | 91.60 | 94.00 | 91.40 | -2.00 | -2.14% | 1.34M | 11/08 | ||
| National Company Learning | 58.30 | 59.00 | 58.20 | 0.00 | 0.00% | 41.34K | 11/08 | ||
| Jadwa REIT Saudi | 12.86 | 12.90 | 12.86 | +0.02 | +0.16% | 36.97K | 11/08 | ||
| Al Moammar Info | 101.40 | 104.20 | 101.00 | -1.40 | -1.36% | 125.79K | 11/08 | ||
| Arabian Centres | 20.32 | 20.56 | 20.26 | -0.02 | -0.10% | 704.88K | 11/08 | ||
| Bonyan REIT | 9.97 | 9.97 | 9.95 | 0.00 | 0.00% | 34.26K | 11/08 | ||
| Alkhabeer REIT | 7.67 | 7.67 | 7.62 | +0.06 | +0.79% | 566.72K | 11/08 | ||
| Mefic REIT | 6.05 | 6.08 | 6.04 | -0.04 | -0.66% | 251.21K | 11/08 | ||
| Alinma Retail REIT Fund Unt | 5.52 | 5.57 | 5.49 | -0.05 | -0.90% | 1.07M | 11/08 | ||
| Ataa | 55.90 | 57.10 | 55.70 | -0.50 | -0.89% | 483.75K | 11/08 | ||
| Maharah Human Res | 66.30 | 67.50 | 66.20 | +0.10 | +0.15% | 352.11K | 11/08 | ||
| Saudi Aramco | 40.80 | 40.80 | 39.90 | +0.95 | +2.38% | 9.29M | 11/08 | ||
| Dr Sulaiman | 215.80 | 217.20 | 214.20 | -0.20 | -0.09% | 112.61K | 11/08 | ||
| Amlak Intl | 18.70 | 18.72 | 18.60 | +0.16 | +0.86% | 419.67K | 11/08 | ||
| Bindawood | 87.30 | 87.70 | 86.60 | +0.60 | +0.69% | 167.27K | 11/08 | ||
| Alkhorayef Water and Power Technologies Co | 123.00 | 123.60 | 121.60 | +1.80 | +1.49% | 83.04K | 11/08 | ||
| Theeb Rent a Car Company SJSC | 66.00 | 68.30 | 66.00 | -2.00 | -2.94% | 174.36K | 11/08 | ||
| Tanmiah Food Company SCJSC | 86.20 | 86.90 | 85.50 | 0.00 | 0.00% | 211.80K | 11/08 | ||
| Arabian Internet and Communications | 236.00 | 237.00 | 233.00 | +2.60 | +1.11% | 116.75K | 11/08 | ||
| ACWA Power | 174.20 | 176.80 | 174.00 | +0.20 | +0.11% | 537.86K | 11/08 | ||
| Arabian Contracting Services | 102.80 | 103.20 | 102.00 | +0.20 | +0.19% | 77.02K | 11/08 | ||
| Nayifat Finance | 27.20 | 27.50 | 26.85 | +0.15 | +0.55% | 157.86K | 11/08 | ||
| Saudi Tadawul Holding | 218.00 | 221.60 | 217.60 | -2.60 | -1.18% | 147.80K | 11/08 | ||
| Almunajem Foods | 70.20 | 70.30 | 68.40 | +1.30 | +1.89% | 643.48K | 11/08 | ||
| Al ELM Information Security | 287.60 | 296.60 | 287.00 | -6.80 | -2.31% | 289.99K | 11/08 | ||
| East Pipes Integrated | 72.50 | 72.80 | 72.00 | +0.10 | +0.14% | 130.14K | 11/08 | ||
| Scientific and Medical Equipment | 73.50 | 74.30 | 73.40 | -0.30 | -0.41% | 175.32K | 11/08 | ||
| Al Dawaa Medical Services | 76.00 | 77.00 | 75.10 | +0.70 | +0.93% | 522.77K | 11/08 | ||
| Nahdi Medical | 184.00 | 184.40 | 178.00 | +5.40 | +3.02% | 265.75K | 11/08 | ||
| Al Masane Al Kobra Mining | 91.50 | 92.40 | 88.80 | +2.80 | +3.16% | 2.71M | 11/08 | ||
| Saudi Home Loans SCJSC | 20.38 | 20.56 | 20.30 | +0.04 | +0.20% | 511.07K | 11/08 | ||
| Retal Urban Dev | 122.80 | 123.80 | 122.60 | -0.20 | -0.16% | 123.54K | 11/08 | ||
| Alamar Foods CJSC | 123.40 | 125.00 | 120.40 | +0.80 | +0.65% | 967.65K | 11/08 |