ब्रेकिंग समाचार
कोट्स
सभी इंस्ट्रूमेंट के प्रकार

कृपया अन्य खोज का प्रयास करें

0
एड-फ्री संस्करण. अपने Investing.com अनुभव को अपग्रेड करें. 40% तक बचाएं अधिक ब्यौरा

मध्य पूर्वी शेयर बाजार

मिडिल ईस्ट  
अलर्ट बनाएं
पोर्टफोलियो में जोड़ें
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ  
वॉचलिस्ट में जोड़ें
स्थिति जोड़ें

में स्थिति को सफलतापूर्वक जोड़ा गया:

कृपया अपने होल्डिंग्स पोर्टफोलियो का नाम रखें
 
अलर्ट बनाएं
नया!
अलर्ट बनाएं
वेबसाइट
  • अलर्ट नोटिफिकेशन के रूप में
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
मोबाइल एप
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
  • सुनिश्चित करें कि आपने उसी यूजर प्रोफाइल से साइन इन किया हो

शर्त

आवृत्ति

एक बार
%

आवृत्ति

आवृत्ति

डिलीवरी विधी’

स्थिति

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Tawuniya67.5068.3066.20+0.60+0.90%150.65K11/08 
 Malath Insurance16.5016.6015.90+0.62+3.90%1.15M11/08 
 MEDGULF12.4012.4612.04+0.32+2.65%837.27K11/08 
 Allianz SF15.0815.0814.14+0.92+6.50%925.36K11/08 
 SALAMA13.5013.5812.50+1.06+8.52%1.14M11/08 
 Walaa Cooperative Insurance15.5215.6015.06+0.52+3.47%409.89K11/08 
 Arabian Shield18.6018.7418.24+0.20+1.09%1.78M11/08 
 SABB Takaful17.1817.3016.74+0.24+1.42%307.84K11/08 
 SAICO16.5416.6816.10+0.50+3.12%325.83K11/08 
 Gulf Union9.769.789.39+0.29+3.06%375.39K11/08 
 Allied Insurance15.6615.8214.80+0.86+5.81%310.37K11/08 
 AICC14.5414.8013.48+1.08+8.02%3.51M11/08 
 Al Etihad Cooperative Insurance Co SJSC14.8014.8814.34+0.48+3.35%164.60K11/08 
 Sagr Insurance9.799.949.700.000.00%022/06 
 U C A11.3611.3610.24+1.02+9.86%8.13M11/08 
 Saudi Re16.5016.6216.20+0.20+1.23%177.60K11/08 
 Bupa Arabia159.40160.40157.60+0.60+0.38%56.93K11/08 
 AlRajhi Takaful79.6081.2079.10+0.30+0.38%194.13K11/08 
 CHUBB Arabia Cooperative21.4021.4020.30+0.98+4.80%257.55K11/08 
 AXA Cooperative Insurance26.1026.3025.40+0.70+2.76%497.05K11/08 
 Gulf General9.209.219.01+0.20+2.22%2.43M11/08 
 Buruj20.7020.8620.02+0.50+2.48%238.66K11/08 
 Al Alamiya20.2020.3819.62+0.42+2.12%316.08K11/08 
 Savola Group33.5034.6033.50-0.60-1.76%979.13K11/08 
 Wafrah for Industry and Development40.6541.4040.60-0.45-1.09%372.19K11/08 
 SADAFCO160.00160.00157.40+2.60+1.65%50.16K11/08 
 Almarai54.0054.0053.20+0.60+1.12%328.20K11/08 
 Anaam Holding27.1527.6527.00-0.30-1.09%950.94K11/08 
 H B75.7076.3072.20+3.30+4.56%252.52K11/08 
 Herfy Foods45.0546.4544.45+0.70+1.58%1.16M11/08 
 NADEC31.8031.8531.30+0.55+1.76%346.14K11/08 
 Al Gassim Investment Holding22.1022.4822.10-0.02-0.09%359.60K11/08 
 TADCO22.2422.8022.08+0.24+1.09%1.07M11/08 
 SFICO38.2039.1038.00-0.15-0.39%487.63K11/08 
 Sharqiya Dev Co73.2074.8073.20-0.70-0.95%295.82K11/08 
 ALJOUF51.6052.2051.40+0.20+0.39%381.81K11/08 
 JAZADCO16.9817.2016.84+0.18+1.07%1.12M11/08 
 RIBL37.3037.7037.05-0.35-0.93%588.17K11/08 
 BJAZ23.8623.8823.56+0.36+1.53%5.23M11/08 
 saib20.5020.5220.38+0.02+0.10%476.54K11/08 
 BSFR52.9053.0052.10+0.10+0.19%234.47K11/08 
 SABB42.5042.5042.30+0.20+0.47%807.88K11/08 
 ARNB32.1532.2031.80+0.30+0.94%648.65K11/08 
 Al Rajhi87.9089.3087.40+0.50+0.57%6.66M11/08 
 ALBILAD50.7051.0050.40+0.30+0.60%527.21K11/08 
 Alinma38.1538.4537.95+0.15+0.39%3.50M11/08 
 BCI41.5041.5039.90+1.80+4.53%522.55K11/08 
 Ma’aden70.6070.6064.50+6.40+9.97%9.70M11/08 
 Astra Indust49.2049.4047.80+2.45+5.24%1.58M11/08 
 AlSorayai Group46.6049.4546.10-1.15-2.41%1.20M11/08 
 SHAKER22.0422.4421.86-0.34-1.52%1.15M11/08 
 SSP22.6022.7622.460.000.00%181.81K11/08 
 CHEMANOL39.0539.6038.00+1.10+2.90%2.24M11/08 
 SABIC103.80104.60103.40+0.20+0.19%1.52M11/08 
 SABIC AgriNutrients154.00157.40153.00-1.80-1.16%1.46M11/08 
 SARCO110.00111.60109.00-1.00-0.90%302.34K11/08 
 Saudi Ceramics39.6540.3039.40+0.05+0.13%630.91K11/08 
 TASNEE17.1417.2417.00+0.18+1.06%2.53M11/08 
 SPIMACO31.1031.6530.80-0.15-0.48%435.55K11/08 
 GASCO43.8544.0042.85+1.05+2.45%353.14K11/08 
 NGC30.7531.4030.55-0.30-0.97%880.00K11/08 
 Saudi cable57.2057.2057.200.000.00%029/07 
 SAIC40.9041.3040.55-0.05-0.12%1.13M11/08 
 SIDC16.5216.8616.44-0.30-1.78%834.92K11/08 
 AYYAN Investment Co SJSC18.1618.4818.14-0.14-0.77%794.39K11/08 
 Zoujaj37.8038.1537.50+0.20+0.53%646.89K11/08 
 Amiantit39.0040.5538.90-1.00-2.50%161.04K11/08 
 Alujain63.8064.4063.10+0.70+1.11%248.28K11/08 
 FIPCO46.1046.7546.10-0.55-1.18%141.96K11/08 
 SISCO22.8022.9622.56-0.14-0.61%2.14M11/08 
 APC40.9541.6040.75-0.35-0.85%190.00K11/08 
 Nama Chemicals46.2046.2045.30+0.70+1.54%400.77K11/08 
 Maadaniyah23.0823.4023.00+0.02+0.09%517.21K11/08 
 Saudi chemical30.7031.2030.40-0.30-0.97%314.19K11/08 
 Zamil Indust22.6823.1622.68-0.16-0.70%1.59M11/08 
 SIIG27.5527.6526.90+0.90+3.38%2.86M11/08 
 YANSAB53.1053.3052.20+0.60+1.14%877.10K11/08 
 SPM50.3051.0049.90-0.10-0.20%165.42K11/08 
 Sahara International Petrochemical50.7050.8049.50+1.25+2.53%2.45M11/08 
 AL-BABTAIN25.4526.3525.45-0.10-0.39%763.08K11/08 
 Advanced54.4055.2054.00+0.40+0.74%451.77K11/08 
 AlAbdullatif22.5623.1022.50-0.42-1.83%1.31M11/08 
 Saudi Kayan16.1416.2616.06+0.14+0.88%2.74M11/08 
 SVCP58.2058.7057.50-0.70-1.19%374.29K11/08 
 MESC14.9215.1614.92-0.16-1.06%469.18K11/08 
 Petro Rabigh18.7218.9218.66+0.02+0.11%3.80M11/08 
 ACC38.3038.3538.10+0.15+0.39%106.98K11/08 
 YSCC32.0532.1531.20+0.80+2.56%741.96K11/08 
 Saudi cement53.5053.6053.30+0.20+0.38%61.74K11/08 
 QACCO82.2082.3081.50+0.70+0.86%50.46K11/08 
 spcc58.4058.4057.80+0.20+0.34%88.93K11/08 
 YCC37.4037.6037.20-0.05-0.13%52.68K11/08 
 EPCCO45.4045.8545.25-0.15-0.33%60.03K11/08 
 TCC15.6615.7815.54+0.12+0.77%116.88K11/08 
 A.Othaim Market127.80128.40125.00+2.80+2.24%238.83K11/08 
 Mouwasat254.00259.20253.80-4.00-1.55%32.41K11/08 
 Dur Hospitality24.4824.7624.30-0.22-0.89%298.45K11/08 
 SRECO15.3815.6215.10+0.28+1.85%3.77M11/08 
 Bahri27.0527.1026.20+0.95+3.64%2.24M11/08 
 SAPTCO17.1217.3617.04+0.08+0.47%1.40M11/08 
 SASCO35.8536.2535.60+0.05+0.14%286.61K11/08 
 TAPRCO111.60113.40110.00-1.00-0.89%88.87K11/08 
 Sinad Holding17.1617.8817.00+0.24+1.42%1.53M11/08 
 Taiba30.1030.3530.000.000.00%176.19K11/08 
 MCDC72.8073.0071.00+1.20+1.68%138.30K11/08 
 Batic Investments and Logistics28.6528.9528.55-0.05-0.17%524.29K11/08 
 Al Baha Invest17.7818.1417.70-0.20-1.11%1.16M11/08 
 SIECO48.5549.1047.15+0.90+1.89%3.21M11/08 
 ARDCO23.0023.1823.00+0.10+0.44%497.90K11/08 
 Thimar Development Holding17.2017.2017.200.000.00%017/05 
 TECO204.60205.40201.40+2.80+1.39%134.99K11/08 
 Fitaihi Group36.8037.8036.75-0.15-0.41%699.10K11/08 
 Jarir174.20176.00172.40+1.80+1.04%115.62K11/08 
 Aldrees72.7073.0072.50+0.30+0.41%109.32K11/08 
 SRMG185.80187.20183.00+3.20+1.75%48.34K11/08 
 Emaar EC10.4210.5010.34+0.12+1.17%2.66M11/08 
 Red Sea37.0039.9537.00-0.15-0.40%1.20M11/08 
 AlHokair19.6020.0819.24+0.36+1.87%1.86M11/08 
 Jabal Omar23.1623.4223.16-0.08-0.34%2.54M11/08 
 Budget Saudi46.3546.4046.00+0.45+0.98%500.24K11/08 
 SPPC18.6219.5418.00+0.62+3.44%1.78M11/08 
 Kingdom9.409.609.38+0.02+0.21%802.27K11/08 
 Alkhaleej Trng16.5416.6216.20+0.26+1.60%1.36M11/08 
 Dar Al Arkan13.6413.7213.32+0.16+1.19%9.30M11/08 
 Saudi Electric.26.0526.0525.90+0.15+0.58%891.19K11/08 
 STC103.80104.20103.40+0.60+0.58%3.22M11/08 
 Etihad Etisalat39.8039.9539.55-0.15-0.38%556.31K11/08 
 ZAIN KSA12.2212.2812.00+0.16+1.33%4.47M11/08 
 Atheeb Telecom48.85051.00047.950+1.200+2.52%679.70K11/08 
 Jouf Cement10.2210.2410.08+0.06+0.59%968.47K11/08 
 Wataniya16.8417.0816.10+0.84+5.25%775.31K11/08 
 Amana Insurance13.4013.4012.38+1.06+8.59%5.32M11/08 
 ASLAK30.7531.3030.65-0.25-0.81%317.19K11/08 
 KEC15.1215.3814.56+0.56+3.85%3.21M11/08 
 Extra127.80129.40127.00-0.40-0.31%361.76K11/08 
 HCC13.9613.9813.88+0.06+0.43%207.71K11/08 
 Takween13.3413.6213.30-0.14-1.04%493.23K11/08 
 SEERA18.2218.5217.80+0.48+2.71%3.29M11/08 
 Najran Cement14.9015.0014.82+0.12+0.81%793.11K11/08 
 City Cement23.3423.5223.14+0.14+0.60%306.84K11/08 
 Catering77.2078.3076.80-0.50-0.64%248.25K11/08 
 Enaya21.0621.3219.44+1.58+8.11%1.04M11/08 
 Alinma Tokio M24.8025.0023.82+0.92+3.85%1.01M11/08 
 Dallah Health118.40120.80118.40-1.60-1.33%103.67K11/08 
 Care58.5059.6057.50+1.50+2.63%886.55K11/08 
 Northern Region Cement Co12.3612.4012.26+0.18+1.48%802.91K11/08 
 Aljazira Takaful Taawuni Company17.5617.7017.10+0.46+2.69%316.54K11/08 
 Bawan36.5536.9036.05+0.40+1.11%495.17K11/08 
 Al Hokair Group12.5212.7611.68+0.86+7.38%2.36M11/08 
 Umm Al-Qura23.2223.3823.04+0.08+0.35%140.99K11/08 
 Saudi Marke24.2425.1024.20-0.56-2.26%346.88K11/08 
 Al Hammadi Co42.5042.6541.60+1.10+2.66%485.55K11/08 
 National Com Bnk73.0074.6072.60-1.00-1.35%2.51M11/08 
 Electrical Industries26.1026.2525.75+0.10+0.38%352.25K11/08 
 Middle East Paper Co63.5064.2062.90-0.50-0.78%428.17K11/08 
 Saudi Company Hardware37.9038.3037.30-1.40-3.56%1.19M11/08 
 Saudi Ground Services Co29.6029.9529.40-0.20-0.67%333.30K11/08 
 Al Andalus Property17.2217.3017.180.000.00%105.76K11/08 
 Middle East Healthcare33.7034.0033.60-0.25-0.74%183.59K11/08 
 Al Yamamah Steel36.6037.3036.45+0.60+1.67%459.44K11/08 
 Lazurde for Jewelry16.9216.9616.68+0.12+0.71%954.29K11/08 
 Riyad REIT11.0011.0010.90+0.04+0.36%101.98K11/08 
 AlJazira REIT19.4019.8619.38-0.10-0.51%304.90K11/08 
 Abdullah Saad Mohammed37.0039.3036.80-0.80-2.12%3.09M11/08 
 Development Works Food222.20225.80221.20+1.00+0.45%77.13K11/08 
 Al Omran Industrial93.8095.0093.70-1.20-1.26%54.32K11/08 
 Baazeem Trading77.3078.4077.20-0.50-0.64%295.86K11/08 
 Sadr Logistics53.1054.4052.50+0.40+0.76%1.37M11/08 
 Arab Sea Information97.3099.6095.30-0.20-0.21%1.47M11/08 
 Raydan14.8815.3814.88-0.54-3.50%1.31M11/08 
 Jadwa REIT Al Haramain7.597.597.51+0.04+0.53%100.86K11/08 
 Taleem REIT13.2213.2413.12+0.12+0.92%70.97K11/08 
 Al Aseel38.5539.1038.20+0.25+0.65%185.62K11/08 
 Al Kathiri52.1053.8051.50+0.70+1.36%373.92K11/08 
 Zahrat Al Waha43.0043.6042.50-0.15-0.35%218.47K11/08 
 Al Maather REIT9.079.079.01+0.00+0.00%010/08 
 Mulkia Gulf9.229.229.170.000.00%36.85K11/08 
 Musharaka9.519.519.50+0.01+0.11%43.78K11/08 
 AlAhli REITs10.8010.8410.800.000.00%48.33K11/08 
 SICO Saudi REIT Fund Unt7.127.177.120.000.00%94.05K11/08 
 Derayah REIT11.1611.1611.080.000.00%84.78K11/08 
 Al Rajhi REIT10.0610.1210.02-0.06-0.59%197.22K11/08 
 Sedco Capital10.2210.2410.20+0.02+0.20%47.09K11/08 
 Leejam Sports91.6094.0091.40-2.00-2.14%1.34M11/08 
 National Company Learning58.3059.0058.200.000.00%41.34K11/08 
 Jadwa REIT Saudi12.8612.9012.86+0.02+0.16%36.97K11/08 
 Al Moammar Info101.40104.20101.00-1.40-1.36%125.79K11/08 
 Arabian Centres20.3220.5620.26-0.02-0.10%704.88K11/08 
 Bonyan REIT9.979.979.950.000.00%34.26K11/08 
 Alkhabeer REIT7.677.677.62+0.06+0.79%566.72K11/08 
 Mefic REIT6.056.086.04-0.04-0.66%251.21K11/08 
 Alinma Retail REIT Fund Unt5.525.575.49-0.05-0.90%1.07M11/08 
 Ataa55.9057.1055.70-0.50-0.89%483.75K11/08 
 Maharah Human Res66.3067.5066.20+0.10+0.15%352.11K11/08 
 Saudi Aramco40.8040.8039.90+0.95+2.38%9.29M11/08 
 Dr Sulaiman215.80217.20214.20-0.20-0.09%112.61K11/08 
 Amlak Intl18.7018.7218.60+0.16+0.86%419.67K11/08 
 Bindawood87.3087.7086.60+0.60+0.69%167.27K11/08 
 Alkhorayef Water and Power Technologies Co123.00123.60121.60+1.80+1.49%83.04K11/08 
 Theeb Rent a Car Company SJSC66.0068.3066.00-2.00-2.94%174.36K11/08 
 Tanmiah Food Company SCJSC86.2086.9085.500.000.00%211.80K11/08 
 Arabian Internet and Communications236.00237.00233.00+2.60+1.11%116.75K11/08 
 ACWA Power174.20176.80174.00+0.20+0.11%537.86K11/08 
 Arabian Contracting Services102.80103.20102.00+0.20+0.19%77.02K11/08 
 Nayifat Finance27.2027.5026.85+0.15+0.55%157.86K11/08 
 Saudi Tadawul Holding218.00221.60217.60-2.60-1.18%147.80K11/08 
 Almunajem Foods70.2070.3068.40+1.30+1.89%643.48K11/08 
 Al ELM Information Security287.60296.60287.00-6.80-2.31%289.99K11/08 
 East Pipes Integrated72.5072.8072.00+0.10+0.14%130.14K11/08 
 Scientific and Medical Equipment73.5074.3073.40-0.30-0.41%175.32K11/08 
 Al Dawaa Medical Services76.0077.0075.10+0.70+0.93%522.77K11/08 
 Nahdi Medical184.00184.40178.00+5.40+3.02%265.75K11/08 
 Al Masane Al Kobra Mining91.5092.4088.80+2.80+3.16%2.71M11/08 
 Saudi Home Loans SCJSC20.3820.5620.30+0.04+0.20%511.07K11/08 
 Retal Urban Dev122.80123.80122.60-0.20-0.16%123.54K11/08 
 Alamar Foods CJSC123.40125.00120.40+0.80+0.65%967.65K11/08 
गूगल के साथ जारी रखें
या
ईमेल के साथ साइन अप करें