
आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
Custodian Allied | 7.20 | 7.45 | 7.45 | 0.00 | 0.00% | 0 | 17/05 | ||
Dangote Cement | 299.90 | 299.90 | 299.90 | -0.10 | -0.03% | 8.72K | 15:11:00 | ||
Dangote Sugar | 17.25 | 17.25 | 17.25 | +0.25 | +1.47% | 17.63K | 15:28:00 | ||
ETI | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 10.39K | 15:25:00 | ||
FBN Holdings | 11.95 | 11.95 | 11.95 | -0.40 | -3.24% | 79.72K | 15:23:00 | ||
Fcmb | 3.480 | 3.480 | 3.480 | -0.020 | -0.57% | 92.92K | 15:26:00 | ||
Fidelitybk | 3.600 | 3.600 | 3.600 | 0.000 | 0.00% | 350.79K | 15:28:00 | ||
Flour Mills of Nigeria | 37.50 | 37.00 | 37.00 | +0.50 | +1.35% | 325.93K | 15:28:00 | ||
Guaranty Trust Holding | 23.95 | 23.95 | 23.90 | +0.05 | +0.21% | 48.21M | 15:26:00 | ||
Guinness Nigeria | 90.00 | 90.00 | 90.00 | -8.00 | -8.16% | 146.88K | 15:25:00 | ||
STANBIC IBTC Bank | 35.55 | 35.55 | 35.55 | +2.55 | +7.73% | 0.44K | 15:28:00 | ||
International Breweries | 8.15 | 8.15 | 8.00 | +0.05 | +0.62% | 12.38M | 15:27:00 | ||
Nestle Nigeria | 1,433.00 | 1,433.00 | 1,433.00 | +31.60 | +2.25% | 0.36K | 15:13:00 | ||
Nascon | 12.85 | 12.85 | 12.85 | 0.00 | 0.00% | 23.00K | 15:14:00 | ||
Nigerian Breweries | 69.30 | 69.30 | 69.30 | 0.00 | 0.00% | 1.91K | 15:23:00 | ||
Okomu Oil Palm | 206.40 | 206.40 | 206.40 | -8.60 | -4.00% | 1.01M | 15:22:00 | ||
Presco | 180.00 | 180.00 | 180.00 | -20.00 | -10.00% | 1.60M | 15:27:00 | ||
Seplat Petroleum | 1,300.10 | 1,300.10 | 1,300.10 | +0.10 | +0.01% | 475.63K | 15:28:00 | ||
Sterling Bank | 1.540 | 1.540 | 1.530 | -0.020 | -1.29% | 554.32K | 15:24:00 | ||
Total Nig | 234.40 | 234.40 | 234.40 | -0.10 | -0.04% | 6.09K | 15:26:00 | ||
Transcorp | 1.480 | 1.500 | 1.430 | +0.060 | +4.23% | 10.94M | 15:28:00 | ||
UBA | 7.95 | 7.95 | 7.95 | +0.05 | +0.63% | 689.95K | 15:26:00 | ||
United Capital | 13.650 | 13.650 | 13.650 | +0.050 | +0.37% | 192.94K | 15:25:00 | ||
UBN | 6.45 | 6.45 | 6.45 | -0.05 | -0.77% | 58.71K | 15:21:00 | ||
Unilever Nigeria | 14.65 | 14.65 | 14.65 | +0.05 | +0.34% | 119.92K | 15:05:00 | ||
Lafarge Africa | 29.00 | 29.00 | 29.00 | 0.00 | 0.00% | 658.45K | 15:26:00 | ||
Zenith Bank | 24.15 | 24.20 | 24.20 | +0.10 | +0.41% | 563.09K | 15:27:00 | ||
MTN Nigeria | 248.40 | 248.40 | 248.40 | -7.10 | -2.78% | 661.11K | 15:28:00 | ||
BUA Cement | 68.95 | 68.95 | 68.95 | -5.30 | -7.14% | 9.20K | 15:27:00 | ||
Access Holdings | 9.90 | 9.90 | 9.90 | +0.10 | +1.02% | 306.37K | 15:28:00 |