ब्रेकिंग समाचार
0
एड-फ्री संस्करण. अपने Investing.com अनुभव को अपग्रेड करें. 40% तक बचाएं अधिक ब्यौरा

52-सप्ताह का निचला-ब्राज़ील शेयर

  ब्राज़ील  
अलर्ट बनाएं
पोर्टफोलियो में जोड़ें
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ  
वॉचलिस्ट में जोड़ें
स्थिति जोड़ें

में स्थिति को सफलतापूर्वक जोड़ा गया:

कृपया अपने होल्डिंग्स पोर्टफोलियो का नाम रखें
 
अलर्ट बनाएं
नया!
अलर्ट बनाएं
वेबसाइट
  • अलर्ट नोटिफिकेशन के रूप में
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
मोबाइल एप
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
  • सुनिश्चित करें कि आपने उसी यूजर प्रोफाइल से साइन इन किया हो

शर्त

आवृत्ति

एक बार
%

आवृत्ति

आवृत्ति

डिलीवरी विधी’

स्थिति

  नाम अंतिम उच्च निम्न बदलाव बदलाव % वॉल्यूम समय
  LOJAS MARISA ON 3.49 3.82 3.49 -0.20 -5.42% 7.01M 00:45:00  
  BR BROKERS ON 1.01 1.10 1.01 -0.05 -4.72% 930.60K 00:45:00  
  BRF SA ON 18.98 19.97 18.94 -0.77 -3.90% 6.51M 00:45:00  
  OI ON N1 0.86 0.90 0.85 -0.02 -2.27% 55.11M 00:45:00  
  OI PN 1.37 1.45 1.35 0.00 0.00% 575.50K 00:45:00  
  Americanas 28.44 31.35 28.25 -1.88 -6.20% 5.62M 00:45:00  
  CSU CARDSYST ON 11.82 12.79 11.80 -0.76 -6.04% 274.90K 00:45:00  
  CEEE-D ON 38.66 38.66 38.66 -1.34 -3.35% 0.20K 22:45:00  
  CIELO ON 2.03 2.13 2.02 -0.04 -1.93% 15.86M 00:45:00  
  FLEURY ON 16.89 17.77 16.89 -0.58 -3.32% 987.20K 00:45:00  
  GENERALSHOPP ON 36.00 37.00 35.31 +0.00 +0.00% 0 30/11  
  HELBOR ON 4.15 4.48 4.13 -0.15 -3.49% 1.25M 00:45:00  
  JOAO FORTES ON 1.04 1.13 1.02 -0.04 -3.70% 258.90K 00:42:00  
  KEPLER WEBER ON 30.50 31.93 30.50 -0.73 -2.34% 193.60K 00:45:00  
  Restoque Comercio E Confeccoes De Roupas 1.18 1.34 1.18 -0.09 -7.09% 940.00K 00:45:00  
  MAGAZ LUIZA ON 7.02 8.10 6.97 -0.78 -10.00% 100.50M 00:45:00  
  NATURA ON 25.87 27.48 25.84 -0.82 -3.07% 6.89M 00:45:00  
  ODONTOPREV ON 11.90 12.72 11.83 -0.69 -5.48% 2.03M 00:45:00  
  PDG REALT ON 1.40 1.56 1.40 -0.06 -4.11% 1.08M 00:45:00  
  PROFARMA ON 4.61 4.85 4.61 -0.18 -3.76% 190.80K 00:45:00  
  PINE PN 1.69 1.77 1.69 -0.06 -3.43% 77.80K 00:42:00  
  QUALICORP ON 15.13 16.01 15.12 -0.60 -3.81% 2.10M 00:45:00  
  SANTANDER BR UNT 32.59 33.51 32.51 -0.37 -1.12% 1.58M 00:45:00  
  SPRINGS ON 5.27 5.80 5.27 -0.33 -5.89% 71.30K 00:42:00  
  TECNISA ON 3.24 3.55 3.24 -0.23 -6.63% 963.30K 00:45:00  
  SANTANDER BRPN  17.51 18.10 17.51 -0.31 -1.74% 64.60K 00:43:00  
  Tupy ON 19.00 19.78 18.82 -0.31 -1.61% 921.80K 00:45:00  
  Sinqia 15.19 16.05 15.18 -0.28 -1.81% 599.80K 00:45:00  
  CSHG Brasil Shopping 159.72 160.95 156.07 +1.88 +1.19% 7.80K 00:44:00  
  FII KII REAL 1.70 1.77 1.70 -0.02 -1.16% 1.42K 23:38:00  
  RB Capital Renda II FII 42.15 43.35 41.00 -1.03 -2.39% 0.79K 00:38:00  
  FII FATOR VE 98.57 100.49 98.50 -2.04 -2.03% 33.87K 00:45:00  
  FII XP MACAE 19.72 19.90 19.06 +0.21 +1.08% 4.41K 00:41:00  
  Ouro Fino Saude Animal Particip 25.28 25.90 25.00 +0.27 +1.08% 16.10K 00:44:00  
  ATT Inc BDR 42.25 44.74 42.25 -2.75 -6.11% 10.16K 00:44:00  
  Guararapes Confeccoes ON 9.84 10.65 9.79 -0.36 -3.53% 1.67M 00:45:00  
  Telecomunicacoes Brasileira SA Pref 16.00 17.00 15.50 -0.80 -4.76% 12.80K 00:41:00  
  Bristol Myers Squibb Company BDR 304.11 304.11 302.56 0.00 0.00% 0 01:00:00  
  Western Union BDR 90.00 90.00 90.00 0.00 0.00% 0.01K 19:24:00  
  Bicicletas Monark 230.39 230.39 220.00 +0.00 +0.00% 0 02:35:00  
  Banco Alfa Pref 7.97 7.98 7.97 -0.03 -0.38% 19.20K 22:04:00  
  Financeira Alfa ORD 4.80 4.81 4.80 -0.10 -2.04% 3.60K 00:43:00  
  Karsten Pref 15.00 15.00 14.40 +0.59 +4.09% 1.30K 23:39:00  
  COTEMINAS 9.10 9.10 9.10 0.00 0.00% 1.50K 21:49:00  
  Fdo Inv Setorial FL E Ref Fiset FL Ref 0.210 0.220 0.210 0.000 0.00% 5.00K 18:47:00  
  Josapar Joaquim Oliveira 27.00 28.00 27.00 -1.50 -5.26% 1.10K 23:31:00  
  Ser Educacional 10.73 10.73 10.00 +0.00 +0.00% 0 02:38:00  
  Telebras 44.80 45.00 44.80 -0.20 -0.44% 2.00K 00:42:00  
  Via SA 5.30 5.85 5.25 -0.37 -6.53% 29.41M 00:45:00  
  Hedge Atrium Shopping Santo Andre FII 97.15 99.34 96.00 -2.19 -2.20% 0.20K 00:11:00  
  FII Cenesp 35.34 35.54 33.03 -0.44 -1.23% 0.07K 21:57:00  
  FII Edificio Galeria 22.73 23.30 22.73 -0.46 -1.98% 1.10K 01/12  
  FII Hotel Maxinvest 84.69 85.54 84.21 +0.09 +0.11% 1.00K 00:43:00  
  Banestes Recebiveis FII 101.96 103.50 101.50 -0.95 -0.92% 13.08K 00:44:00  
  Renova Energia Pref 2.16 2.23 2.12 -0.01 -0.46% 56.10K 00:44:00  
  Azul SA Pref 21.97 24.50 21.93 -1.41 -6.03% 10.32M 00:45:00  
  Atacadao 14.96 15.55 14.94 -0.37 -2.41% 3.30M 00:45:00  
  Omega Geracao 26.00 27.39 25.90 -1.14 -4.20% 1.29M 00:45:00  
  Hapvida 10.32 11.07 10.32 -0.59 -5.41% 11.52M 00:45:00  
  Notre Dame 58.40 62.37 58.31 -3.06 -4.98% 2.73M 00:45:00  
  FII VIA PARQUE SHOPPING 102.21 103.51 101.99 -4.96 -4.63% 0.33K 00:28:00  
  Brazilian Graveyard and Death Care Services FII 1.74 1.90 1.70 -0.01 -0.57% 20.38K 00:41:00  
  Fundo de FI Imobiliario Kinea FII 68.99 69.68 67.03 +0.47 +0.69% 5.49K 00:37:00  
  Mercantil Brasil Financeira 10.01 10.01 10.01 0.00 0.00% 0 30/11  
  Mercadolibre BDR 53.39 57.14 52.88 -2.30 -4.13% 1.20M 00:45:00  
  HSI Malls FII 70.39 71.00 67.98 +0.81 +1.16% 54.15K 00:45:00  
  XP HOTEIS FII 36.37 40.00 36.37 -3.68 -9.19% 0.06K 00:02:00  
  FII Habitat II 107.02 109.59 106.85 -2.61 -2.38% 36.46K 00:45:00  
  Grupo RCFA 0.49 0.51 0.47 0.00 0.00% 7.53K 00:40:00  
  Ourinvest RE I 40.02 40.02 40.02 -8.87 -18.14% 0.01K 20:22:00  
  Banco BMG ON 2.82 2.99 2.81 -0.07 -2.42% 718.00K 00:45:00  
  Hedge Realty 1.25 1.32 1.25 -0.05 -3.85% 0.22K 01/12  
  Plural Recebiveis 81.75 82.19 81.00 +0.35 +0.43% 2.00K 00:42:00  
  FI Imobiliario BTG Pactual Shoppings 74.28 78.96 73.18 -4.69 -5.94% 0.25K 00:43:00  
  Alfa De Admin 7.52 7.55 7.52 0.00 0.00% 1.00K 00:42:00  
  FII RM Leblon 54.25 54.87 53.91 -0.72 -1.31% 32.83K 00:45:00  
  Hedge Logistica 94.00 96.00 94.00 -1.67 -1.75% 0.48K 23:36:00  
  Moura Dubeux On 4.55 4.88 4.55 -0.14 -2.99% 163.30K 00:45:00  
  Locaweb On 12.07 13.94 12.00 -1.12 -8.49% 11.83M 00:45:00  
  Fii Housi 72.53 75.00 72.48 -0.89 -1.21% 0.06K 23:31:00  
  Technipfmc 31.65 33.66 31.65 0.00 0.00% 0 00:59:00  
  Allpark 3.98 4.25 3.98 -0.03 -0.75% 23.10K 00:30:00  
  Activision Blizzard 332.31 334.01 328.36 +1.31 +0.40% 2.93K 00:43:00  
  Alibaba Group Holding 25.20 25.99 25.14 -0.32 -1.25% 518.88K 00:45:00  
  Citrix Systems 227.00 229.99 227.00 0.00 0.00% 0 29/11  
  Carnival 96.00 102.90 96.00 -2.17 -2.21% 4.84K 23:32:00  
  Cardinal Health 261.30 261.30 261.30 -0.53 -0.20% 0.01K 18:56:00  
  Fidelity National Information Services 36.44 36.44 36.44 -0.08 -0.22% 0.00K 22:32:00  
  Fleetcor Technologies 291.00 291.00 288.90 0.00 0.00% 0 01:48:00  
  Norwegian Cruise Line Holdings 104.73 111.89 104.73 -2.27 -2.12% 0.20K 00:27:00  
  Nomura Holdings 23.36 23.36 23.11 0.00 0.00% 0 30/11  
  Koninklijke Philips NV 197.60 198.40 197.60 -2.95 -1.47% 0.04K 00:12:00  
  D1000 On 4.61 4.77 4.60 0.00 0.00% 33.80K 00:44:00  
  Lojas Quero 9.74 10.42 9.71 -0.39 -3.85% 1.75M 00:45:00  
  Plano And Plano On 2.98 3.15 2.93 -0.08 -2.61% 485.00K 00:45:00  
  Hidrovias 2.63 2.86 2.61 -0.08 -2.95% 4.59M 00:45:00  
  TMobile US 307.19 307.19 306.27 0.00 0.00% 0 01:48:00  
  Br Advisory 16.51 17.11 16.38 -0.10 -0.60% 330.10K 00:45:00  
  Discovery 124.80 130.37 124.80 -23.10 -15.62% 0.02K 00:37:00  
  Global Payments 167.53 167.53 166.95 0.00 0.00% 0 01:48:00  
  Pinnacle West Capital 182.00 182.00 180.01 -3.16 -1.71% 0.00K 18:46:00  
  Takeda Pharmaceutical Co 74.88 74.88 74.88 -0.64 -0.85% 0.05K 00:18:00  
  Boa Vista 6.88 7.62 6.86 -0.62 -8.27% 649.60K 00:45:00  
  Sequoia 9.21 10.20 9.16 -0.59 -6.02% 2.22M 00:45:00  
  Grupo Mateus 5.72 5.92 5.69 -0.14 -2.39% 4.48M 00:45:00  
  Track And Field 10.80 12.79 10.55 +0.04 +0.37% 1.71M 00:45:00  
  Enjoei Com Br 2.83 3.05 2.81 -0.06 -2.08% 1.87M 00:45:00  
  Rio Bravo Renda Residencial FI Imobiliario 66.00 66.00 64.52 +1.40 +2.17% 1.57K 00:18:00  
  Rede D’Or 47.82 50.99 47.81 -2.35 -4.68% 2.26M 00:45:00  
  Neogrid ON 2.75 2.98 2.75 -0.07 -2.48% 1.50M 00:45:00  
  HSI Log I FI Imobiliario 78.72 79.43 76.83 +0.33 +0.42% 7.84K 00:43:00  
  Wix.Com 28.05 28.98 27.87 -0.72 -2.50% 0.36K 00:37:00  
  Roku 60.96 63.84 60.78 -3.30 -5.14% 0.14K 00:37:00  
  Mobly 4.50 4.91 4.46 -0.30 -6.25% 583.10K 00:45:00  
  Focus Energia 10.59 11.47 10.57 -0.54 -4.85% 250.70K 00:45:00  
  MPM 7.80 8.48 7.80 -0.35 -4.29% 829.70K 00:45:00  
  Westwing Comercio Varejista 3.14 3.45 3.07 -0.16 -4.85% 1.24M 00:45:00  
  Oceanpact Servicos Maritimos Sa 2.62 2.83 2.61 -0.14 -5.07% 932.10K 00:45:00  
  Eletromidia 9.81 10.64 9.67 -0.66 -6.30% 71.40K 00:44:00  
  Imob III Fundo de Investimento Imobiliario 78.31 79.97 77.80 -0.28 -0.36% 0.88K 00:33:00  
  Autonomy Edificios 67.51 70.29 67.50 -0.69 -1.01% 5.91K 00:45:00  
  Even II Kinea Fundo de Investimento Imobiliario 832.00 999.00 810.00 0.00 0.00% 0 02:06:00  
  CM Hospitalar 15.30 17.42 15.14 -1.72 -10.11% 481.40K 00:45:00  
  Hospital Mater Dei Sa 13.87 14.83 13.86 -0.57 -3.95% 407.50K 00:45:00  
  Banco Modal 10.42 11.09 10.41 -0.23 -2.16% 236.00K 00:45:00  
  RB Cap Desenv Residencial IV FII 69.90 70.00 69.90 -0.10 -0.14% 0.18K 23:03:00  
  Dotz 3.15 3.48 3.15 -0.28 -8.16% 53.20K 00:45:00  
  Getninjas 3.46 4.06 3.46 -0.35 -9.19% 2.16M 00:45:00  
  Vinci Imoveis Urbanos FII 72.11 74.00 70.00 +0.29 +0.40% 5.78K 00:45:00  
  Smartfit Escola de Ginastica e Danca 17.35 18.53 17.24 -0.74 -4.09% 979.00K 00:45:00  
  Banco Modal 3.16 3.48 3.16 -0.09 -2.77% 18.30K 00:43:00  
  Tres Tentos Agroindustrial 6.89 7.64 6.70 -0.51 -6.89% 1.54M 00:45:00  
  Teladoc Health 18.29 19.13 18.03 -0.81 -4.24% 1.82K 00:45:00  
  Btg Pactual Divida Infra Fundo 88.42 89.51 88.11 -0.59 -0.66% 7.45K 00:45:00  
  Livetech da Bahia Industria e Comercio 15.21 15.96 15.19 -0.54 -3.43% 251.70K 00:45:00  
  Clear Sale 9.20 10.22 9.04 -0.45 -4.66% 1.57M 00:45:00  
  Oncoclinicas do Brasil Servicos Medicos 7.56 7.96 7.56 -0.20 -2.58% 2.29M 00:45:00  
  XP FICFII em Infraestrutura Renda Fixa 83.73 83.74 82.45 +0.08 +0.10% 3.20K 00:17:00  
  Iguatemi Unt 179.96 195.20 179.96 -10.04 -5.28% 125.30K 00:45:00  
गूगल के साथ जारी रखें
या
ईमेल के साथ साइन अप करें