| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 708.55 | 747.60 | 751.70 | 693.15 | 4.84M | -3.28% | |
| 732.55 | 709.00 | 758.90 | 693.35 | 15.47M | +13.71% | |
| 644.20 | 550.00 | 644.30 | 549.00 | 13.38M | +19.97% | |
| 536.95 | 530.60 | 543.90 | 529.00 | 645.92K | +1.20% | |
| 530.60 | 535.65 | 535.65 | 530.00 | 245.03K | -0.20% | |
| 531.65 | 544.15 | 544.75 | 527.95 | 311.80K | -1.65% | |
| 540.55 | 536.00 | 549.00 | 533.10 | 628.36K | +1.79% | |
| 531.05 | 535.10 | 537.00 | 527.00 | 425.12K | -0.56% | |
| 534.05 | 536.50 | 537.70 | 532.05 | 346.87K | -0.45% | |
| 536.45 | 542.90 | 542.90 | 535.50 | 299.93K | -0.61% | |
| 539.75 | 549.80 | 549.80 | 538.00 | 305.79K | -0.42% | |
| 542.00 | 546.75 | 549.80 | 539.65 | 221.12K | -0.91% | |
| 547.00 | 549.50 | 549.50 | 544.70 | 93.52K | +1.39% | |
| 539.50 | 535.00 | 542.20 | 532.00 | 292.75K | +0.84% | |
| 535.00 | 544.20 | 544.20 | 534.00 | 457.78K | -1.43% | |
| 542.75 | 542.70 | 546.95 | 541.00 | 370.03K | +0.01% | |
| 542.70 | 553.95 | 553.95 | 540.00 | 484.21K | -1.50% | |
| 550.95 | 554.80 | 559.80 | 548.80 | 337.72K | -0.41% | |
| 553.20 | 558.00 | 561.85 | 552.00 | 295.17K | -0.11% | |
| 553.80 | 558.35 | 567.30 | 551.90 | 402.27K | +0.36% | |
| 551.80 | 570.00 | 570.75 | 551.00 | 539.28K | -2.22% | |
| 564.30 | 570.00 | 575.55 | 559.90 | 465.37K | +0.11% | |
| 563.70 | 568.00 | 571.85 | 555.45 | 1.06M | +0.62% |