| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 3,296.20 | 3,381.20 | 3,381.20 | 3,270.00 | 5.05K | -0.47% | |
| 3,311.60 | 3,326.00 | 3,387.00 | 3,290.00 | 7.12K | -0.45% | |
| 3,326.55 | 3,449.40 | 3,474.90 | 3,255.10 | 10.45K | -1.05% | |
| 3,362.00 | 3,367.00 | 3,384.00 | 3,300.00 | 6.77K | +0.94% | |
| 3,330.80 | 3,215.00 | 3,359.00 | 3,175.00 | 15.65K | +3.90% | |
| 3,205.80 | 3,112.00 | 3,240.00 | 3,067.10 | 10.86K | +5.12% | |
| 3,049.70 | 2,941.15 | 3,145.00 | 2,941.15 | 12.26K | +3.71% | |
| 2,940.55 | 3,020.00 | 3,089.90 | 2,910.00 | 7.41K | -3.49% | |
| 3,046.75 | 3,098.00 | 3,138.00 | 3,000.00 | 4.15K | -1.58% | |
| 3,095.55 | 3,199.60 | 3,214.90 | 3,066.00 | 5.69K | -2.57% | |
| 3,177.05 | 3,210.00 | 3,270.00 | 3,127.00 | 3.64K | -0.70% | |
| 3,199.30 | 3,200.00 | 3,260.00 | 3,121.05 | 9.64K | +0.73% | |
| 3,176.00 | 3,060.00 | 3,229.00 | 3,030.00 | 9.00K | +4.14% | |
| 3,049.70 | 3,020.00 | 3,090.00 | 2,952.70 | 6.00K | +1.91% | |
| 2,992.45 | 2,952.00 | 3,025.00 | 2,905.00 | 6.08K | +1.59% | |
| 2,945.50 | 3,000.00 | 3,000.05 | 2,909.30 | 6.32K | -0.13% | |
| 2,949.20 | 3,000.00 | 3,000.00 | 2,916.30 | 6.78K | -0.34% | |
| 2,959.15 | 2,905.00 | 3,048.00 | 2,905.00 | 8.82K | +3.32% | |
| 2,864.05 | 2,880.00 | 2,880.00 | 2,827.00 | 9.17K | +1.31% | |
| 2,827.00 | 2,898.70 | 2,898.70 | 2,750.00 | 6.64K | +0.36% | |
| 2,816.80 | 2,652.75 | 2,870.00 | 2,613.40 | 16.49K | +9.05% |