Ador Fontech Ltd (ADOF)

BSE
79.45
+3.60(+4.75%)
  • वॉल्यूम:
    132,712
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    75.00 - 80.75
आज का असामान्य ट्रेडिंग वॉल्यूम

ADOF ऐतिहासिक डेटा

समय सीमा:
दैनिक
79.4575.0080.7575.00132.71K+4.75%
75.8574.0076.4074.0040.78K+1.20%
74.9575.0575.0573.5529.47K+1.49%
73.8575.0076.0073.0025.04K-1.01%
74.6076.3076.7074.0034.35K-1.71%
75.9077.4077.4075.0062.75K-0.46%
76.2576.9577.8075.0047.15K-0.65%
76.7576.2077.4075.0039.82K+1.25%
75.8075.2078.1075.2018.39K-0.07%
75.8575.0576.5574.0047.99K0.00%
75.8575.9575.9574.0536.22K+1.20%
74.9574.7578.0074.2548.74K+0.07%
74.9075.2076.7073.2076.65K-0.40%
75.2076.6078.5074.1063.85K-3.40%
77.8578.6079.0075.60103.98K-1.39%
78.9578.9079.9978.01181.66K+1.27%
77.9677.5278.1676.28173.02K+0.14%
77.8578.8579.0076.0061.67K+0.65%
77.3576.0078.8073.00128.74K+1.64%
76.1074.9577.3074.50126.03K+1.74%
74.8073.5075.3571.5066.36K+1.70%
73.5575.0075.0072.4061.82K-1.34%
उच्चतम: 80.75निम्नतम: 71.50अंतर: 9.25औसत: 76.12बदलें %: 6.57