Investing.com भारत - विश्वभर के वित्तीय बाज़ार

Aeris Industria E Comercio De Equip (AERI3)

BM&FBovespa
में मुद्रा BRL
अस्वीकरण
0.84
+0.03(+3.70%)
बंद

AERI3 ऐतिहासिक डेटा

समय सीमा
Daily
28/08/2023 - 28/09/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
0.840.820.850.817.62M+3.70%
0.810.840.850.814.35M-4.71%
0.850.880.890.846.46M-3.41%
0.880.900.910.883.74M-2.22%
0.900.910.920.893.80M-1.10%
0.910.910.940.914.33M+1.11%
0.900.930.940.907.43M-2.17%
0.920.940.940.926.16M-1.08%
0.931.011.010.9119.80M-7.00%
1.001.031.050.989.29M-1.96%
1.021.001.071.0018.03M+3.03%
0.990.961.000.954.73M+3.13%
0.960.950.970.934.47M+2.13%
0.940.940.940.940.00%
0.940.970.990.938.73M-3.09%
0.970.991.000.966.87M0.00%
0.971.031.040.9712.92M-5.83%
1.030.971.070.979.34M+5.10%
0.980.980.980.98+1.03%
0.970.960.990.949.28M+2.11%
0.951.001.010.958.82M-4.04%
0.991.041.050.988.59M-4.81%
1.041.001.060.9711.65M+4.00%
1.001.031.031.003.48M-1.96%
उच्चतम
1.07
बदलें %
-17.65
औसत
0.95
अंतर
0.26
निम्नतम
0.81