| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 0.20 | 0.27 | 0.29 | 0.20 | 867.55K | -31.03% | |
| 0.29 | 0.29 | 0.30 | 0.28 | 101.17K | 0.00% | |
| 0.29 | 0.30 | 0.31 | 0.28 | 446.05K | -14.96% | |
| 0.34 | 0.43 | 0.43 | 0.33 | 234.03K | -18.81% | |
| 0.42 | 0.57 | 0.63 | 0.41 | 745.90K | -42.87% | |
| 0.74 | 0.72 | 0.76 | 0.68 | 14.63K | +4.64% | |
| 0.70 | 0.77 | 0.79 | 0.70 | 52.61K | -8.72% | |
| 0.77 | 0.73 | 0.79 | 0.70 | 99.96K | +5.44% | |
| 0.73 | 0.68 | 0.74 | 0.68 | 14.75K | +5.64% | |
| 0.69 | 0.68 | 0.76 | 0.67 | 59.26K | -2.00% | |
| 0.71 | 0.65 | 0.83 | 0.65 | 142.19K | +9.64% | |
| 0.64 | 0.72 | 0.75 | 0.63 | 53.91K | -10.80% | |
| 0.72 | 0.77 | 0.80 | 0.70 | 54.31K | -2.57% | |
| 0.74 | 0.73 | 0.82 | 0.73 | 75.00K | 0.00% | |
| 0.74 | 0.76 | 0.83 | 0.73 | 36.56K | -4.57% | |
| 0.78 | 0.92 | 0.92 | 0.70 | 208.45K | -13.33% | |
| 0.90 | 0.97 | 0.98 | 0.89 | 24.10K | -3.23% | |
| 0.93 | 0.98 | 1.05 | 0.90 | 123.54K | -5.10% | |
| 0.98 | 1.06 | 1.16 | 0.93 | 151.26K | -4.85% | |
| 1.03 | 1.12 | 1.16 | 1.03 | 79.47K | -7.21% | |
| 1.11 | 1.20 | 1.24 | 1.10 | 75.81K | -10.48% |