चिन्ह | एक्सचेंज | करेंसी | |||
---|---|---|---|---|---|
AKRN | मास्को | RUB | |||
RU000A0JXSS1= | मास्को | RUB | |||
RU000A0JWV89= | मास्को | RUB |
तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
---|---|---|---|---|---|---|
15,668.0 | 15,740.0 | 15,740.0 | 15,600.0 | -0.34% | ||
15,668.0 | 15,740.0 | 15,740.0 | 15,600.0 | -0.34% | ||
15,722.0 | 15,798.0 | 15,770.0 | 15,712.0 | -1.42% | ||
15,722.0 | 15,798.0 | 15,770.0 | 15,712.0 | -1.42% | ||
15,948.0 | 15,992.0 | 15,978.0 | 15,852.0 | 2.73K | +0.08% | |
15,948.0 | 15,992.0 | 15,978.0 | 15,852.0 | 2.73K | +0.08% | |
15,936.0 | 15,800.0 | 15,936.0 | 15,738.0 | 1.02K | +0.05% | |
15,936.0 | 15,800.0 | 15,936.0 | 15,738.0 | 1.02K | +0.05% | |
15,928.0 | 15,824.0 | 15,930.0 | 15,824.0 | 1.23K | +0.16% | |
15,928.0 | 15,824.0 | 15,930.0 | 15,824.0 | 1.23K | +0.16% | |
15,902.0 | 15,952.0 | 16,050.0 | 15,844.0 | 2.71K | -0.36% | |
15,902.0 | 15,952.0 | 16,050.0 | 15,844.0 | 2.71K | -0.36% | |
15,960.0 | 15,928.0 | 15,980.0 | 15,872.0 | 3.16K | +0.20% | |
15,960.0 | 15,928.0 | 15,980.0 | 15,872.0 | 3.16K | +0.20% | |
15,928.0 | 15,968.0 | 15,990.0 | 15,812.0 | 3.78K | -0.45% | |
15,928.0 | 15,968.0 | 15,990.0 | 15,812.0 | 3.78K | -0.45% | |
16,000.0 | 16,002.0 | 16,030.0 | 15,904.0 | 0.52K | -0.15% | |
16,000.0 | 16,002.0 | 16,030.0 | 15,904.0 | 0.52K | -0.15% | |
16,024.0 | 16,070.0 | 16,070.0 | 15,970.0 | 0.41K | -0.29% | |
16,024.0 | 16,070.0 | 16,070.0 | 15,970.0 | 0.41K | -0.29% | |
16,070.0 | 16,184.0 | 16,184.0 | 15,788.0 | 3.37K | -0.74% | |
16,070.0 | 16,184.0 | 16,184.0 | 15,788.0 | 3.37K | -0.74% | |
16,190.0 | 16,184.0 | 16,208.0 | 16,070.0 | 3.57K | +0.04% | |
16,190.0 | 16,184.0 | 16,208.0 | 16,070.0 | 3.57K | +0.04% | |
16,184.0 | 16,198.0 | 16,204.0 | 16,100.0 | 1.53K | -0.10% | |
16,184.0 | 16,198.0 | 16,204.0 | 16,100.0 | 1.53K | -0.10% | |
16,200.0 | 16,268.0 | 16,268.0 | 16,102.0 | 2.36K | -0.55% | |
16,200.0 | 16,268.0 | 16,268.0 | 16,102.0 | 2.36K | +3.40% | |
16,290.0 | 16,108.0 | 16,290.0 | 16,108.0 | 1.55K | +0.88% | |
16,148.0 | 16,292.0 | 16,372.0 | 16,106.0 | 4.45K | -0.87% |