Aksharchem India Ltd (AKSH)

203.90
0.00(0.00%)
  • वॉल्यूम:
    2,403
  • बिड/आस्क:
    203.90/205.65
  • दिन की रेंज:
    203.90 - 209.05

AKSH ऐतिहासिक डेटा

समय सीमा:
दैनिक
205.05206.25209.05203.902.40K+0.56%
203.90202.50207.05201.302.49K+0.67%
202.55207.05207.90201.502.98K-2.43%
207.60219.00219.00205.553.78K-4.97%
218.45218.30220.10216.000.31K+0.18%
218.05215.45219.00215.250.44K+0.67%
216.60208.00219.95208.001.13K+1.48%
213.45214.25217.95212.250.26K+0.78%
211.80223.20223.20211.401.08K-3.07%
218.50222.70222.70216.700.05K-1.02%
220.75222.15224.15218.102.11K-0.79%
222.50222.35223.75222.001.25K+0.79%
220.75222.00231.15217.952.29K-1.95%
225.15230.85231.05224.751.32K-2.76%
231.55230.70232.00227.102.57K-0.86%
233.55229.25235.00223.952.71K+1.63%
229.80227.10230.50227.100.33K+1.35%
226.75225.00230.90219.951.20K+0.85%
224.85224.15225.50222.000.24K+1.33%
221.90226.05228.30220.300.50K-2.05%
226.55224.40230.20224.351.43K+0.98%
उच्चतम: 235.00निम्नतम: 201.30अंतर: 33.70औसत: 219.05बदलें %: -8.60