Investing.com भारत - विश्वभर के वित्तीय बाज़ार

Amber Enterprises India Ltd (AMBE)

चिन्ह
एक्सचेंज
करेंसी
AMBE
NSEINRरियल टाइम
AMBE
BSEINRदेरी
2,237.10
-34.90(-1.54%)
-रियल टाइम डेटा.
में मुद्राINR
  • वॉल्यूम:
    33,280
  • बोली/पुछे:
    2,237.00/2,239.45
  • दिन की रेंज:
    2,227.00 - 2,300.00

AMBE ऐतिहासिक डेटा

समय सीमा:
दैनिक
डेटा डाउनलोड करें
11/07/2022 - 10/08/2022
2,237.102,270.002,299.002,227.0033.28K-1.54%
2,272.002,270.002,292.702,251.1070.55K+0.18%
2,268.002,397.002,397.002,250.05197.48K-4.81%
2,382.602,474.802,516.752,325.0094.04K-3.24%
2,462.452,495.002,580.002,452.3590.66K-1.32%
2,495.352,475.002,529.352,471.1032.95K+0.63%
2,479.852,493.702,515.002,464.0531.19K-0.56%
2,493.702,450.502,500.002,449.8556.53K+1.86%
2,448.102,381.752,459.002,371.0066.55K+3.30%
2,369.902,351.002,414.002,326.6051.22K+0.07%
2,368.202,405.002,428.752,350.0036.04K-2.46%
2,427.852,451.502,482.652,403.8036.69K-2.26%
2,483.902,510.002,520.052,475.0029.66K-1.44%
2,520.252,507.802,549.002,483.7560.15K+0.50%
2,507.802,502.002,564.502,486.50114.00K+0.61%
2,492.602,439.952,525.302,410.1077.70K+1.98%
2,444.302,400.002,528.152,395.00117.71K+2.62%
2,381.902,379.002,388.752,353.0018.97K+1.23%
2,353.002,424.002,438.702,331.1029.48K-2.24%
2,406.802,470.002,470.002,400.0026.42K-1.06%
2,432.702,454.652,487.802,420.0052.07K-0.47%
2,444.152,399.352,457.002,370.0035.89K+1.87%
उच्चतम: 2,580.00निम्नतम: 2,227.00अंतर: 353.00औसत: 2,416.93बदलें %: -6.76
  • buy at2780 tgt 3000
    0