Investing.com भारत - विश्वभर के वित्तीय बाज़ार

Anand Rathi Wealth Ltd (ANAA)

NSE
चिन्ह
एक्सचेंज
करेंसी
ANAABSEINR
ANAANSEINR
में मुद्रा INR
अस्वीकरण
2,475.00
-20.40(-0.82%)
बंद

ANAA ऐतिहासिक डेटा

समय सीमा
Daily
12/11/2023 - 11/12/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
2,475.002,550.052,564.002,445.5060.09K-0.82%
2,495.402,581.402,581.402,470.0548.71K-3.33%
2,581.402,619.902,619.952,565.0026.69K-0.63%
2,597.852,630.002,648.352,560.0043.79K-1.08%
2,626.252,692.952,692.952,605.1048.40K-1.55%
2,667.602,684.752,712.002,616.0051.92K+2.72%
2,597.002,700.002,700.002,525.2060.50K+0.06%
2,595.502,495.002,644.702,483.20161.51K+4.42%
2,485.602,532.002,545.002,460.1041.58K-1.81%
2,531.452,515.652,547.902,514.7553.79K+0.66%
2,514.752,490.002,549.002,472.1064.29K+0.29%
2,507.402,458.002,540.002,410.8087.07K+3.14%
2,431.002,299.002,464.002,221.05123.32K+6.34%
2,286.052,376.002,376.752,201.20101.15K-2.57%
2,346.302,204.752,392.452,196.00153.97K+7.88%
2,174.952,107.602,185.502,091.4047.33K+3.20%
2,107.602,132.552,149.652,100.0029.46K-1.17%
2,132.552,106.052,145.002,106.0023.52K+2.12%
2,088.252,111.852,111.852,076.5532.40K-0.93%
2,107.802,169.952,169.952,090.0519.40K+1.87%
उच्चतम
2,712.00
बदलें %
19.61
औसत
2,417.49
अंतर
635.45
निम्नतम
2,076.55