Andes Gold Corp (AGCZ)

OTC Markets

	चिन्ह	एक्सचेंज	करेंसी

0.0000

0.0000(0.00%)

02/06-बंद.

में मुद्राUSD

वॉल्यूम:
0
बोली/पुछे:
0.0000/0.0000
दिन की रेंज:
0.0000 - 0.0000

AGCZ ऐतिहासिक डेटा

समय सीमा:

दैनिक

डेटा डाउनलोड करें

06/08/2021 - 18/08/2022


01/06/2022	0.0000	0.0000	0.0000	0.0000	68.00K	0.00%
03/05/2022	0.0000	0.0000	0.0000	0.0000	2.52K	0.00%
07/02/2022	0.0000	0.0000	0.0000	0.0000	0.13K	-100.00%
12/01/2022	0.0001	0.0001	0.0001	0.0001	59.22K	0.00%
07/12/2021	0.0001	0.0001	0.0001	0.0001	21.19K	0.00%
23/11/2021	0.0000	0.0000	0.0000	0.0000	15.00K	-100.00%
12/10/2021	0.0001	0.0001	0.0001	0.0001	0.20K	-97.44%
23/09/2021	0.0039	0.0039	0.0039	0.0039	3.53K	+116.67%
20/09/2021	0.0018	0.0018	0.0018	0.0018	0.10K	+5.88%
15/09/2021	0.0017	0.0017	0.0017	0.0017	4.00K	-5.56%
14/09/2021	0.0018	0.0018	0.0018	0.0018	1.42K	+5.88%
10/09/2021	0.0017	0.0017	0.0017	0.0017	0.10K	-15.00%
07/09/2021	0.0020	0.0020	0.0030	0.0020	414.94K	-65.52%
03/09/2021	0.0058	0.0037	0.0058	0.0015	1.05M	0.00%
02/09/2021	0.0058	0.0067	0.0067	0.0058	30.00K	+65.71%
01/09/2021	0.0035	0.0035	0.0035	0.0035	0.18K	+6.06%
31/08/2021	0.0033	0.0035	0.0035	0.0033	21.04K	-65.63%
30/08/2021	0.0096	0.0080	0.0096	0.0080	25.40K	0.00%
26/08/2021	0.0096	0.0096	0.0096	0.0036	319.00K	0.00%
25/08/2021	0.0096	0.0096	0.0096	0.0096	9.69K	-1.03%
23/08/2021	0.0097	0.0055	0.0097	0.0051	297.18K	+24.36%
20/08/2021	0.0078	0.0078	0.0078	0.0078	13.00K	0.00%
19/08/2021	0.0078	0.0063	0.0097	0.0056	222.70K	-2.50%
18/08/2021	0.0080	0.0100	0.0100	0.0080	339.92K	-20.00%
17/08/2021	0.0100	0.0100	0.0100	0.0100	1.06K	-25.93%
16/08/2021	0.0135	0.0100	0.0135	0.0100	81.73K	+48.35%
13/08/2021	0.0091	0.0100	0.0100	0.0091	23.02K	-20.87%
11/08/2021	0.0115	0.0115	0.0115	0.0115	0.10K	-11.54%
10/08/2021	0.0130	0.0130	0.0130	0.0130	1.01K	-6.47%
06/08/2021	0.0139	0.0139	0.0139	0.0139	0.22K	0.00%

उच्चतम: 0.0139	निम्नतम: 0.0000	अंतर: 0.0139	औसत: 0.0055	बदलें %: 0.0000

नाम

अंतिम

चेंज %

वॉल्यूम

GoTo Gojek Tokopedia PT

324.00

+10.20%

1.63B

Bank Rakyat Persero

4,280.00

-0.47%

205.43M

Telkom Indonesia

4,410.00

-0.90%

127.71M

Bank Central Asia

7,975.00

+0.31%

83.56M

Hoa Phat Group JSC

24,300.00

-1.02%

27.44M

SSI Securities

24,600.00

-0.20%

21.21M

Kinh Bac City Development Share

37,100.00

-3.01%

12.61M

नाम

अंतिम

चेंज %

वॉल्यूम

Slovenske Energeticke Strojarne as

0.20

+1,000.00%

200.00

Lindsell Train Investment

116,175.00

+1,000.00%

116.00

Octopus Renewables

11,268.00

+1,000.00%

557.51K

Multicell Techs Inc

0.0001

+1,000.00%

3.00M

WPD Pharma

0.01

+1,000.00%

4.00K

Lyric Jeans Inc

0.001

+1,000.00%

500.00

Minerco

0.0001

+1,000.00%

300.00K

नाम

अंतिम

चेंज %

वॉल्यूम

World Poker Fund Holdings

0.00

-100.00%

10.00K

MANPA

0.84

-100.00%

300.00

Sivensa

0.56

-100.00%

93.00

Protinal

0.35

-100.00%

126.00

Carbon Transition ASA

1.29

-96.80%

3.00

Sweets Of Oman

0.051

-90.73%

858.00

Elixxer

0.127

-88.50%

1.37K

USD/INR	79.38	+0.037	+0.05%
EUR/USD	1.0187	+0.0007	+0.07%
GBP/USD	1.205	+0.0003	+0.02%
USD/JPY	134.82	-0.18	-0.14%
GBP/INR	95.673	+0.080	+0.08%
EUR/INR	80.868	+0.0900	+0.11%
USD/CAD	1.2917	+0.0008	+0.06%

निफ्टी 50	17,944.25	+119.00	+0.67%
बीएसई सेंसेक्स	60,260.13	+417.92	+0.70%
निफ्टी बैंक	39,461.70	+222.05	+0.57%
Nifty 50 वायदाderived	17,948.00	+9.00	+0.05%
US 500 derived	4,270.00	-4.0	-0.09%
FTSE 100 derived	7,515.75	-20.31	-0.27%
USD सूचकांक derived	106.46	-0.092	-0.09%

सोना वायदाderived	1,780.55	+3.85	+0.22%
क्रूड ऑइल WTI वायदाderived	87.89	-0.22	-0.25%
ब्रेंट ऑइल वायदाderived	93.62	+0.68	+0.73%
प्राकृतिक गैस वायदाderived	9.231	+0.050	+0.54%
चांदी वायदाderived	19.773	+0.042	+0.21%
एमसीएक्स तांबा वायदा	660.90	-5.80	-0.87%
एमसीएक्स कॉटन वायदा	49,710.00	+150	+0.30%

एसबीआय	527.80	+1.85	+0.35%
एनटीपीसी	161.45	+2.70	+1.70%
आईसीआईसीआई बैंक	883.25	+4.00	+0.45%
रिलायंस इंडस्ट्रीज	2,665.15	+13.85	+0.52%
डीएलएफ	380.35	+1.20	+0.32%
टाटा मोटर्स	485.40	-4.45	-0.91%
टाटा स्टील	112.50	-0.50	-0.44%

लोकप्रिय खोजें

कृपया अन्य खोज का प्रयास करें

Andes Gold Corp (AGCZ)

AGCZ ऐतिहासिक डेटा

AGCZ टिप्पणियाँ