Investing.com भारत - विश्वभर के वित्तीय बाज़ार

Australia and New Zealand Banking Group Ltd Preferred (AN3PG)

सिडनी
चिन्ह
एक्सचेंज
करेंसी
AN3PGसिडनीAUD
ANZसिडनीAUD
AN3PHसिडनीAUD
AN3PIसिडनीAUD
ANZGYOTC MarketsUSD
ANZन्यूज़ीलैण्डNZD
में मुद्रा AUD
अस्वीकरण
101.87
0.00
(0.00%)
बंद
दिन की रेंज
101.80
101.90
52 सप्ताह रेंज
101.24
107.10
वॉल्यूम
6,035
बिड/आस्क
101.80 / 101.87

AN3PG ऐतिहासिक डेटा

समय सीमा
Daily
01/09/2023 - 01/10/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
101.87101.82101.90101.806.04K0.00%
101.87101.70101.87101.486.55K+0.43%
101.43101.60101.69101.3810.63K+0.02%
101.41101.47101.50101.369.78K+0.10%
101.31101.31101.46101.3015.33K-0.12%
101.43101.59101.65101.3019.97K-0.17%
101.60101.61101.88101.6011.72K-0.18%
101.79101.79101.79101.654.96K+0.10%
101.69101.79101.80101.597.99K-0.09%
101.78101.74101.79101.666.06K+0.19%
101.58101.82101.82101.576.16K-0.31%
101.90101.55101.90101.547.00K+0.34%
101.55101.41101.58101.418.68K+0.14%
101.41101.50101.55101.419.82K-0.14%
101.55101.51101.55101.506.50K+0.01%
101.54101.44101.59101.4219.85K+0.14%
101.40101.99101.99101.2618.90K-1.74%
103.20103.28103.29103.1216.52K-0.15%
103.35103.12103.35103.125.22K+0.23%
103.11103.05103.25103.0514.47K-0.07%
103.18103.05103.20103.054.22K+0.13%
उच्चतम
103.35
बदलें %
-1.15
औसत
101.90
अंतर
2.09
निम्नतम
101.26