Asian Hotels North Ltd (ASHT)

NSE
में मुद्रा INR
अस्वीकरण
142.80
+2.80
(+2.00%)
बंद
दिन की रेंज
140.00
144.00
52 सप्ताह रेंज
66.60
208.85
वॉल्यूम
523
बिड/आस्क
140.00 / 142.80

ASHT ऐतिहासिक डेटा

समय सीमा
Daily
01/09/2023 - 01/10/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
142.80144.00144.00140.000.52K+2.00%
140.00138.40141.50136.000.23K+1.16%
138.40145.45145.45135.000.40K-1.46%
140.45142.00142.00136.0578.56K-0.99%
141.85141.50144.40141.500.32K+0.25%
141.50139.80143.85136.401.26K+0.57%
140.70142.00142.20138.004.15K-2.80%
144.75146.00147.60142.000.94K-0.75%
145.85140.30147.00140.0093.05K+3.96%
140.30144.05149.45140.005.93K-2.50%
143.90150.00153.70142.507.70K-4.07%
150.00153.05153.05145.006.10K-1.57%
152.40162.00162.00151.352.39K-3.24%
157.50158.90159.90155.0040.68K-0.88%
158.90161.00161.00156.3065.65K+1.53%
156.50156.45160.00152.0032.84K+0.03%
156.45158.50158.50156.251.04K-1.42%
158.70157.20160.25152.5583.85K-0.69%
159.80152.50160.10152.5076.88K+2.83%
155.40151.70156.00151.7079.58K+0.58%
उच्चतम
162.00
बदलें %
-7.57
औसत
148.31
अंतर
27.00
निम्नतम
135.00