| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 142.80 | 144.00 | 144.00 | 140.00 | 0.52K | +2.00% | |
| 140.00 | 138.40 | 141.50 | 136.00 | 0.23K | +1.16% | |
| 138.40 | 145.45 | 145.45 | 135.00 | 0.40K | -1.46% | |
| 140.45 | 142.00 | 142.00 | 136.05 | 78.56K | -0.99% | |
| 141.85 | 141.50 | 144.40 | 141.50 | 0.32K | +0.25% | |
| 141.50 | 139.80 | 143.85 | 136.40 | 1.26K | +0.57% | |
| 140.70 | 142.00 | 142.20 | 138.00 | 4.15K | -2.80% | |
| 144.75 | 146.00 | 147.60 | 142.00 | 0.94K | -0.75% | |
| 145.85 | 140.30 | 147.00 | 140.00 | 93.05K | +3.96% | |
| 140.30 | 144.05 | 149.45 | 140.00 | 5.93K | -2.50% | |
| 143.90 | 150.00 | 153.70 | 142.50 | 7.70K | -4.07% | |
| 150.00 | 153.05 | 153.05 | 145.00 | 6.10K | -1.57% | |
| 152.40 | 162.00 | 162.00 | 151.35 | 2.39K | -3.24% | |
| 157.50 | 158.90 | 159.90 | 155.00 | 40.68K | -0.88% | |
| 158.90 | 161.00 | 161.00 | 156.30 | 65.65K | +1.53% | |
| 156.50 | 156.45 | 160.00 | 152.00 | 32.84K | +0.03% | |
| 156.45 | 158.50 | 158.50 | 156.25 | 1.04K | -1.42% | |
| 158.70 | 157.20 | 160.25 | 152.55 | 83.85K | -0.69% | |
| 159.80 | 152.50 | 160.10 | 152.50 | 76.88K | +2.83% | |
| 155.40 | 151.70 | 156.00 | 151.70 | 79.58K | +0.58% |