| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 168.30 | 167.39 | 169.03 | 167.30 | 412.54K | +0.17% | |
| 168.02 | 163.59 | 168.05 | 163.59 | 1.05M | +2.58% | |
| 163.80 | 163.36 | 164.79 | 163.36 | 398.25K | -0.13% | |
| 164.01 | 168.18 | 168.96 | 163.90 | 403.47K | -2.60% | |
| 168.38 | 165.50 | 168.44 | 165.20 | 377.12K | +1.56% | |
| 165.80 | 164.56 | 165.80 | 163.24 | 158.77K | +1.13% | |
| 163.94 | 164.39 | 164.63 | 163.10 | 303.78K | -0.52% | |
| 164.79 | 162.49 | 166.09 | 162.42 | 578.29K | +1.70% | |
| 162.03 | 161.00 | 162.53 | 160.56 | 447.73K | +0.47% | |
| 161.28 | 160.34 | 161.34 | 160.15 | 287.14K | +0.84% | |
| 159.94 | 160.42 | 160.79 | 159.32 | 376.91K | +0.08% | |
| 159.82 | 161.64 | 162.36 | 159.75 | 481.80K | -1.99% | |
| 163.07 | 162.49 | 163.50 | 161.29 | 383.89K | +0.48% | |
| 162.29 | 163.13 | 164.12 | 162.02 | 208.33K | -0.47% | |
| 163.06 | 163.50 | 164.15 | 161.51 | 258.90K | +1.14% | |
| 161.23 | 159.92 | 161.90 | 158.68 | 456.81K | +1.07% | |
| 159.53 | 161.06 | 161.71 | 158.29 | 432.65K | +0.23% | |
| 159.17 | 161.09 | 161.82 | 158.83 | 585.97K | -1.50% | |
| 161.60 | 163.49 | 164.22 | 160.43 | 371.17K | -1.16% | |
| 163.50 | 164.74 | 165.04 | 162.41 | 665.25K | -0.18% | |
| 163.79 | 164.97 | 166.15 | 161.21 | 695.77K | -1.62% |