| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 330.70 | 326.00 | 332.80 | 324.30 | 157.83K | +1.49% | |
| 325.85 | 325.55 | 330.10 | 321.80 | 199.44K | -0.17% | |
| 326.40 | 332.20 | 332.95 | 325.00 | 399.92K | -3.26% | |
| 337.40 | 343.45 | 344.15 | 335.10 | 614.27K | -1.33% | |
| 341.95 | 343.50 | 347.00 | 338.05 | 4.07M | +0.15% | |
| 341.45 | 338.05 | 344.95 | 332.80 | 3.53M | +2.82% | |
| 332.10 | 338.50 | 340.90 | 330.05 | 233.25K | -1.89% | |
| 338.50 | 336.60 | 342.50 | 330.55 | 862.68K | +0.65% | |
| 336.30 | 341.30 | 343.75 | 334.00 | 606.11K | -1.38% | |
| 341.00 | 340.00 | 344.25 | 338.05 | 347.42K | +0.07% | |
| 340.75 | 335.05 | 343.00 | 334.95 | 380.37K | +1.31% | |
| 336.35 | 339.80 | 339.80 | 332.00 | 210.14K | +0.04% | |
| 336.20 | 331.45 | 343.05 | 331.45 | 944.97K | +1.43% | |
| 331.45 | 329.95 | 332.75 | 328.25 | 193.41K | +0.45% | |
| 329.95 | 333.90 | 333.90 | 326.05 | 261.32K | -0.53% | |
| 331.70 | 333.25 | 335.00 | 326.65 | 350.09K | +0.15% | |
| 331.20 | 327.45 | 333.00 | 325.65 | 360.99K | +1.85% | |
| 325.20 | 332.50 | 332.80 | 324.25 | 485.87K | -1.25% | |
| 329.30 | 320.20 | 338.00 | 320.20 | 1.20M | +2.83% | |
| 320.25 | 319.95 | 325.50 | 318.10 | 1.03M | +0.02% |