BF Investment Ltd (BFIN)

288.45
+3.75(+1.32%)
  • वॉल्यूम:
    35,367
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    282.05 - 294.00

BFIN ऐतिहासिक डेटा

समय सीमा:
दैनिक
288.45282.85294.00282.0535.37K+1.32%
284.70285.55287.50283.007.52K+0.21%
284.10281.50287.90280.859.40K+0.96%
281.40284.00286.10279.054.43K-0.79%
283.65283.90285.50281.508.23K+0.32%
282.75280.85284.50278.509.33K+0.53%
281.25276.60284.40275.2014.45K+1.63%
276.75280.90282.90275.0010.62K-1.16%
280.00280.25282.95279.006.38K-0.83%
282.35284.00289.00281.5016.81K-1.28%
286.00284.90289.00284.0016.57K+0.90%
283.45284.35287.40281.9521.08K+0.19%
282.90280.90288.00278.3534.83K+1.63%
278.35282.85286.50276.8017.84K-1.76%
283.35287.00289.00282.5526.97K-0.51%
284.80287.60289.15282.7021.36K-0.51%
286.25284.70288.00283.0010.42K+0.95%
283.55286.40290.85282.0521.53K-1.13%
286.80287.50298.00286.0039.70K-1.61%
291.50290.00293.35289.509.09K+1.20%
288.05296.55299.05285.5020.38K-2.37%
उच्चतम: 299.05निम्नतम: 275.00अंतर: 24.05औसत: 283.83बदलें %: -2.24