| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 232.00 | 230.00 | 234.50 | 229.50 | 13.57K | -0.54% | |
| 233.25 | 234.75 | 238.00 | 230.00 | 6.03K | -0.68% | |
| 234.85 | 237.00 | 239.00 | 233.80 | 3.22K | -0.32% | |
| 235.60 | 239.00 | 240.95 | 234.00 | 12.44K | -0.99% | |
| 237.95 | 241.80 | 242.50 | 237.30 | 8.75K | -0.46% | |
| 239.05 | 243.50 | 244.95 | 237.00 | 7.20K | -0.52% | |
| 240.30 | 241.80 | 247.00 | 238.50 | 4.16K | -0.62% | |
| 241.80 | 252.00 | 253.95 | 235.00 | 6.58K | -3.84% | |
| 251.45 | 254.90 | 255.95 | 247.00 | 12.88K | +2.03% | |
| 246.45 | 243.55 | 255.75 | 243.55 | 8.34K | +0.67% | |
| 244.80 | 254.95 | 254.95 | 243.40 | 7.49K | -1.17% | |
| 247.70 | 257.00 | 257.00 | 245.05 | 4.86K | -0.44% | |
| 248.80 | 259.00 | 259.00 | 245.30 | 12.57K | -2.43% | |
| 255.00 | 239.25 | 259.00 | 236.25 | 41.68K | +7.89% | |
| 236.35 | 245.00 | 245.00 | 233.30 | 11.61K | -0.53% | |
| 237.60 | 239.40 | 241.00 | 225.10 | 25.04K | -0.08% | |
| 237.80 | 236.50 | 238.25 | 235.50 | 7.68K | +1.19% | |
| 235.00 | 237.95 | 239.80 | 234.00 | 12.74K | -0.40% | |
| 235.95 | 236.25 | 240.00 | 235.10 | 5.73K | -1.11% | |
| 238.60 | 237.00 | 240.50 | 235.00 | 4.29K | +0.48% | |
| 237.45 | 241.95 | 242.00 | 236.45 | 9.66K | -0.11% | |
| 237.70 | 243.00 | 243.00 | 235.65 | 7.95K | -1.96% | |
| 242.45 | 244.80 | 245.00 | 240.70 | 7.00K | +0.87% |