| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 415 | 435 | 475 | 366 | 16.25K | -5.03% | |
| 437 | 579 | 579 | 402 | 9.73K | -6.02% | |
| 465 | 498 | 850 | 461 | 24.73K | -4.91% | |
| 489 | 552 | 600 | 468 | 36.29K | +1.88% | |
| 480 | 409 | 480 | 370 | 22.63K | +26.32% | |
| 380 | 410 | 430 | 365 | 53.80K | -16.48% | |
| 455 | 600 | 600 | 400 | 113.86K | -94.01% | |
| 7,600 | 7,900 | 7,900 | 7,350 | 2.55K | -1.30% | |
| 7,700 | 7,750 | 7,750 | 7,700 | 0.31K | -1.28% | |
| 7,800 | 7,580 | 7,800 | 7,580 | 0.10K | +4.56% | |
| 7,460 | 7,560 | 7,560 | 7,460 | 0.00K | +0.40% | |
| 7,430 | 7,590 | 7,590 | 7,200 | 0.20K | -2.11% | |
| 7,590 | 7,280 | 7,590 | 7,280 | 0.46K | +1.20% | |
| 7,500 | 7,300 | 7,900 | 7,300 | 0.62K | -5.06% | |
| 7,900 | 7,900 | 7,900 | 7,900 | 0.01K | -1.13% | |
| 7,990 | 7,990 | 7,990 | 7,990 | 0.00K | +1.14% | |
| 7,900 | 7,900 | 7,900 | 7,900 | 0.01K | -0.50% | |
| 7,940 | 7,790 | 7,940 | 7,790 | 1.63K | +1.79% | |
| 7,800 | 7,680 | 7,800 | 7,210 | 0.17K | +2.09% | |
| 7,640 | 7,650 | 7,650 | 7,640 | 1.04K | -0.39% | |
| 7,670 | 7,670 | 7,670 | 7,670 | 0.01K | -1.41% | |
| 7,780 | 7,560 | 7,780 | 7,560 | 0.10K | 0.00% | |
| 7,780 | 7,310 | 7,780 | 7,210 | 1.04K | +0.13% | |
| 7,770 | 7,800 | 7,950 | 7,200 | 2.17K | -2.26% | |
| 7,950 | 8,200 | 8,400 | 7,600 | 3.23K | -0.63% | |
| 8,000 | 7,960 | 8,000 | 7,960 | 0.24K | +2.56% | |
| 7,800 | 7,770 | 7,970 | 7,450 | 1.00K | +1.56% | |
| 7,680 | 7,680 | 7,680 | 7,680 | -1.16% | ||
| 7,770 | 7,770 | 7,770 | 7,770 | 0.00K | +3.60% | |
| 7,500 | 7,500 | 7,500 | 7,500 | NaN% |