| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 3.4 | 3.5 | 3.5 | 3.3 | 4.46M | 0.00% | |
| 3.4 | 3.5 | 3.5 | 3.4 | 1.07M | -2.86% | |
| 3.5 | 3.6 | 3.6 | 3.4 | 1.63M | 0.00% | |
| 3.5 | 3.6 | 3.6 | 3.4 | 1.34M | 0.00% | |
| 3.5 | 3.5 | 3.6 | 3.5 | 2.91M | -2.78% | |
| 3.6 | 3.6 | 3.7 | 3.6 | 483.03K | 0.00% | |
| 3.6 | 3.6 | 3.7 | 3.6 | 563.78K | 0.00% | |
| 3.6 | 3.5 | 3.7 | 3.5 | 1.03M | +2.86% | |
| 3.5 | 3.7 | 3.7 | 3.5 | 190.76K | -2.78% | |
| 3.6 | 3.6 | 3.7 | 3.5 | 1.50M | -2.70% | |
| 3.7 | 3.6 | 3.7 | 3.6 | 3.00M | +2.78% | |
| 3.6 | 3.5 | 3.6 | 3.5 | 2.32M | +2.86% | |
| 3.5 | 3.6 | 3.6 | 3.5 | 2.57M | -2.78% | |
| 3.6 | 3.6 | 3.6 | 3.5 | 534.91K | +2.86% | |
| 3.5 | 3.5 | 3.6 | 3.4 | 760.77K | 0.00% | |
| 3.5 | 3.4 | 3.5 | 3.4 | 2.33M | +2.94% | |
| 3.4 | 3.4 | 3.5 | 3.4 | 1.14M | 0.00% | |
| 3.4 | 3.4 | 3.5 | 3.4 | 436.29K | 0.00% | |
| 3.4 | 3.4 | 3.5 | 3.4 | 880.49K | 0.00% |